SPY271217C01400000
SPY Dec 17 2027 1400.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-12.500%(-0.01)10Vol45OI
SPY271217C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 35 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 11 | 27 | -12.500% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 24 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 23 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 23 | 0.000% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 24 | -53.333% |
| 2026-08-06 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -18.182% | 4 | 23 | -61.111% |
| 2026-08-05 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 3 | 20 | -68.182% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 19 | -72.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 3 | 16 | -69.565% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 15 | -70.833% |
| 2026-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 14 | -68.182% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 13 | -75.000% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 12 | -77.419% |
| 2026-06-05 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -7.143% | 12 | 6 | -73.077% |
| 2026-06-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 3 | 3 | -75.000% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 0 | -77.419% |