SPY271217C01390000
SPY Dec 17 2027 1390.00 Call
optionOPRA
EODOct 26, 2026
0.07USD0.000%(0.00)8Vol21OI
SPY271217C01390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 14 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 13 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 3 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 4 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 2 | 2 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -59.259% | 1 | 1 | -36.364% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -74.074% |