SPY271217C01380000
SPY Dec 17 2027 1380.00 Call
optionOPRA
EODOct 27, 2026
0.07USD-22.222%(-0.02)6Vol673OI
SPY271217C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 6 | 667 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 667 | -22.222% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 46 | 666 | -22.222% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 666 | 0.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 46 | 665 | -22.222% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 3 | 662 | -36.364% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 362 | 300 | -72.000% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 300 | 0 | -70.833% |
| 2026-07-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -65.000% |