Dark

SPY20271217C1340
SPY Dec 17 2027 1340.00 Call (SPY271217C01340000)
option OPRA

EOD

Jul 24, 2026

0.2600-3.704%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2600	0.2600	0.2600	0.2600	-3.704%	1	957	0.000%
2026-07-22	0.2700	0.2700	0.2700	0.2700	0.000%	1	956	-3.704%
2026-07-20	0.2700	0.2700	0.2700	0.2700	-12.903%	1	957	-3.704%
2026-07-15	0.3100	0.3100	0.3100	0.3100	0.000%	1	956	-16.129%
2026-07-14	0.3000	0.3100	0.3000	0.3100	0.000%	3	955	-16.129%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-13.889%	1	958	-16.129%
2026-07-01	0.3600	0.3600	0.3600	0.3600	+12.500%	3	957	-27.778%
2026-06-29	0.3200	0.3200	0.3200	0.3200	+6.667%	1	957	-18.750%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	956	-13.333%
2026-06-25	0.2800	0.3000	0.2700	0.3000	+3.448%	10	958	-13.333%
2026-06-24	0.3000	0.3200	0.2900	0.2900	-9.375%	9	950	-10.345%
2026-06-23	0.3100	0.3200	0.3100	0.3200	-21.951%	6	943	-18.750%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+5.128%	2	937	-36.585%
2026-06-18	0.3900	0.3900	0.3900	0.3900	+2.632%	3	943	-33.333%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-13.636%	4	943	-31.579%
2026-06-15	0.3900	0.4400	0.3900	0.4400	+46.667%	12	943	-40.909%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-6.250%	2	943	-13.333%
2026-06-10	0.3500	0.3500	0.3200	0.3200	-5.882%	17	944	-18.750%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-8.108%	30	928	-23.529%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-11.905%	10	898	-29.730%
2026-06-04	0.3800	0.4200	0.3700	0.4200	+7.692%	8	891	-38.095%
2026-06-03	0.3900	0.3900	0.3900	0.3900	-7.143%	1	892	-33.333%
2026-06-02	0.4200	0.4200	0.4200	0.4200	0.000%	10	893	-38.095%
2026-06-01	0.4100	0.4200	0.4100	0.4200	+5.000%	86	903	-38.095%
2026-05-29	0.4300	0.4400	0.4000	0.4000	-4.762%	109	875	-35.000%
2026-05-28	0.4200	0.4200	0.4200	0.4200	+5.000%	4	969	-38.095%
2026-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	969	-35.000%
2026-05-26	0.4000	0.4000	0.3900	0.4000	+5.263%	14	968	-35.000%
2026-05-22	0.3800	0.3800	0.3800	0.3800	+22.581%	40	969	-31.579%
2026-05-20	0.3300	0.3300	0.3100	0.3100	-8.824%	6	1,009	-16.129%
2026-05-19	0.3600	0.3600	0.3200	0.3400	+6.250%	10	1,005	-23.529%
2026-05-18	0.3800	0.3800	0.3200	0.3200	-20.000%	31	1,005	-18.750%
2026-05-15	0.4000	0.4300	0.4000	0.4000	-9.091%	11	1,005	-35.000%
2026-05-14	0.3900	0.4600	0.3900	0.4400	+15.789%	114	963	-40.909%
2026-05-13	0.3000	0.3800	0.2700	0.3800	+26.667%	216	872	-31.579%
2026-05-12	0.2700	0.3000	0.2500	0.3000	+15.385%	34	872	-13.333%
2026-05-11	0.2800	0.2800	0.2600	0.2600	+18.182%	128	872	0.000%
2026-05-08	0.2200	0.2600	0.2200	0.2200	+4.762%	57	799	+18.182%
2026-05-06	0.2100	0.2300	0.2000	0.2100	+10.526%	115	760	+23.810%
2026-05-04	0.1900	0.1900	0.1900	0.1900	-5.000%	2	843	+36.842%
2026-04-27	0.2100	0.2100	0.1800	0.2000	+25.000%	30	841	+30.000%
2026-04-24	0.1600	0.1600	0.1600	0.1600	-11.111%	1	814	+62.500%
2026-04-23	0.1800	0.1800	0.1800	0.1800	+5.882%	1	815	+44.444%
2026-04-22	0.1800	0.1900	0.1700	0.1700	+30.769%	18	814	+52.941%
2026-04-14	0.1400	0.1400	0.1300	0.1300	-18.750%	94	797	+100.000%
2026-04-07	0.1200	0.1600	0.1200	0.1600	+14.286%	101	811	+62.500%
2026-04-01	0.1400	0.1400	0.1400	0.1400	+7.692%	1	712	+85.714%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1	712	+100.000%
2026-03-25	0.1500	0.1500	0.1500	0.1500	-6.250%	3	712	+73.333%
2026-03-24	0.1600	0.1600	0.1600	0.1600	-5.882%	10	710	+62.500%
2026-03-23	0.1700	0.1700	0.1700	0.1700	0.000%	14	710	+52.941%
2026-03-16	0.1700	0.1700	0.1700	0.1700	+13.333%	1	696	+52.941%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+15.385%	2	696	+73.333%
2026-03-10	0.1300	0.1300	0.1300	0.1300	0.000%	7	694	+100.000%
2026-03-09	0.1800	0.1800	0.1300	0.1300	-18.750%	123	694	+100.000%
2026-03-05	0.1600	0.1600	0.1600	0.1600	+33.333%	1	722	+62.500%
2026-02-27	0.1200	0.1200	0.1200	0.1200	-20.000%	11	722	+116.667%
2026-02-24	0.1300	0.1500	0.1300	0.1500	+15.385%	4	733	+73.333%
2026-02-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	735	+100.000%
2026-02-17	0.1300	0.1300	0.1300	0.1300	-23.529%	2	735	+100.000%
2026-02-12	0.1700	0.1700	0.1700	0.1700	-10.526%	1	737	+52.941%
2026-02-10	0.1900	0.1900	0.1900	0.1900	+5.556%	1	736	+36.842%
2026-02-09	0.1800	0.1800	0.1800	0.1800	+38.462%	1	736	+44.444%
2026-02-05	0.1300	0.1300	0.1300	0.1300	-27.778%	19	735	+100.000%
2026-02-04	0.1600	0.1800	0.1600	0.1800	+28.571%	2	754	+44.444%
2026-02-03	0.1400	0.1400	0.1400	0.1400	-17.647%	1	752	+85.714%
2026-02-02	0.1900	0.1900	0.1700	0.1700	-5.556%	2	752	+52.941%
2026-01-30	0.1600	0.1800	0.1600	0.1800	0.000%	11	750	+44.444%
2026-01-28	0.1800	0.1800	0.1800	0.1800	+12.500%	100	739	+44.444%
2026-01-26	0.1600	0.1600	0.1600	0.1600	-15.789%	1	639	+62.500%
2026-01-12	0.1900	0.1900	0.1900	0.1900	+5.556%	3	638	+36.842%
2026-01-06	0.1600	0.1800	0.1600	0.1800	0.000%	27	638	+44.444%
2026-01-05	0.1800	0.1800	0.1800	0.1800	+20.000%	1	641	+44.444%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-16.667%	30	641	+73.333%
2025-12-30	0.1800	0.1800	0.1800	0.1800	+12.500%	3	641	+44.444%
2025-12-26	0.1600	0.1600	0.1600	0.1600	-5.882%	2	638	+62.500%
2025-12-23	0.1700	0.1700	0.1700	0.1700	0.000%	10	640	+52.941%
2025-12-22	0.1600	0.1700	0.1600	0.1700	+6.250%	5	630	+52.941%
2025-12-18	0.1700	0.1700	0.1600	0.1600	+6.667%	101	627	+62.500%
2025-12-17	0.1300	0.1600	0.1300	0.1500	0.000%	92	527	+73.333%
2025-12-16	0.1500	0.1500	0.1500	0.1500	-6.250%	11	471	+73.333%
2025-12-12	0.1600	0.1600	0.1600	0.1600	-11.111%	19	480	+62.500%
2025-12-10	0.1800	0.1800	0.1800	0.1800	0.000%	21	461	+44.444%
2025-12-08	0.1800	0.1800	0.1800	0.1800	+20.000%	4	442	+44.444%
2025-12-02	0.1900	0.1900	0.1500	0.1500	-21.053%	2	438	+73.333%
2025-12-01	0.1900	0.1900	0.1900	0.1900	+11.765%	10	438	+36.842%
2025-11-25	0.1700	0.1700	0.1700	0.1700	-10.526%	1	428	+52.941%
2025-11-21	0.1900	0.1900	0.1900	0.1900	-9.524%	1	428	+36.842%
2025-11-19	0.2100	0.2100	0.2100	0.2100	0.000%	10	427	+23.810%
2025-11-18	0.1800	0.2100	0.1800	0.2100	+5.000%	4	417	+23.810%
2025-11-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	413	+30.000%
2025-11-14	0.1900	0.2100	0.1900	0.2100	-8.696%	22	412	+23.810%
2025-11-13	0.2400	0.2400	0.2300	0.2300	-11.538%	40	390	+13.043%
2025-11-12	0.2600	0.2600	0.2600	0.2600	+4.000%	10	350	0.000%
2025-11-11	0.2400	0.2500	0.2400	0.2500	+8.696%	21	340	+4.000%
2025-11-10	0.2200	0.2300	0.2000	0.2300	+21.053%	209	319	+13.043%
2025-11-06	0.1700	0.1900	0.1700	0.1900	-5.000%	4	114	+36.842%
2025-11-05	0.2000	0.2000	0.2000	0.2000	+5.263%	100	110	+30.000%
2025-11-04	0.1900	0.1900	0.1900	0.1900	-9.524%	5	10	+36.842%
2025-11-03	0.2100	0.2100	0.2100	0.2100	0.000%	5	0	+23.810%

.dark-mode .SG5fvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SG5fvN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C1340SPY Dec 17 2027 1340.00 Call (SPY271217C01340000)option OPRA

SPY20271217C1340
SPY Dec 17 2027 1340.00 Call (SPY271217C01340000)
option OPRA