SPY271217C01330000
SPY Dec 17 2027 1330.00 Call
optionOPRA
EODOct 27, 2026
0.12USD+20.000%(+0.02)2Vol89OI
SPY271217C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 87 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 88 | +20.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 85 | +9.091% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 86 | +20.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 85 | +9.091% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 83 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 82 | -7.692% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 81 | -25.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 80 | -33.333% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 79 | -33.333% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 78 | -25.000% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 77 | -40.000% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 76 | -52.000% |
| 2026-07-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 81 | -64.706% |
| 2026-06-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 5 | 76 | -63.636% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 75 | -67.568% |
| 2026-05-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +46.154% | 3 | 72 | -68.421% |
| 2026-05-07 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +23.810% | 45 | 60 | -53.846% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 60 | -42.857% |
| 2026-04-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 4 | 60 | -33.333% |
| 2026-04-24 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 2 | 64 | -42.857% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 63 | -33.333% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 63 | -20.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 62 | -20.000% |
| 2026-03-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 7 | 60 | -14.286% |
| 2026-03-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 20 | 67 | -7.692% |
| 2026-02-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 47 | -25.000% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3 | 48 | -25.000% |
| 2026-01-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 45 | -25.000% |
| 2026-01-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 6 | 44 | -33.333% |
| 2026-01-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 2 | 40 | -36.842% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 39 | -14.286% |
| 2025-12-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 39 | -20.000% |
| 2025-12-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 38 | -20.000% |
| 2025-12-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 5 | 37 | -25.000% |
| 2025-12-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 35 | -36.842% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 2 | 34 | -25.000% |
| 2025-12-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 35 | -40.000% |
| 2025-12-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 35 | -25.000% |
| 2025-12-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 35 | -40.000% |
| 2025-11-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 32 | -40.000% |
| 2025-11-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 31 | -45.455% |
| 2025-11-13 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 22 | 30 | -52.000% |
| 2025-11-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 6 | 8 | -53.846% |
| 2025-11-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 2 | -40.000% |
| 2025-11-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 2 | -36.842% |