SPY271217C01320000
SPY Dec 17 2027 1320.00 Call
optionOPRA
EODOct 21, 2026
0.11USD0.000%(0.00)1Vol267OI
SPY271217C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 268 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 1 | 267 | 0.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 267 | -47.619% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 249 | 20 | -66.667% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 1 | 20 | -70.270% |
| 2026-06-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 1 | 20 | -64.516% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 19 | -77.083% |
| 2026-05-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1 | 18 | -77.551% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 19 | -74.419% |
| 2026-05-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 1 | 20 | -78.431% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 19 | -63.333% |
| 2026-05-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 20 | -52.174% |
| 2026-05-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 19 | -50.000% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 19 | -45.000% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 18 | -26.667% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 19 | -26.667% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 23 | 18 | -35.294% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 41 | -21.429% |
| 2026-01-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 42 | -31.250% |
| 2026-01-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 4 | 37 | -42.105% |
| 2026-01-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 37 | -42.105% |
| 2026-01-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 36 | -35.294% |
| 2025-12-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 27 | -35.294% |
| 2025-12-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 27 | -42.105% |
| 2025-12-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 26 | -26.667% |
| 2025-12-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 25 | -31.250% |
| 2025-12-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 16 | -38.889% |
| 2025-11-25 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -21.739% | 4 | 11 | -38.889% |
| 2025-11-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 7 | -52.174% |
| 2025-11-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 5 | 6 | -59.259% |
| 2025-11-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -50.000% |