SPY271217C01310000
SPY Dec 17 2027 1310.00 Call
optionOPRA
EODOct 21, 2026
0.14USD+7.692%(+0.01)20Vol216OI
SPY271217C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 20 | 214 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -60.606% | 6 | 208 | +7.692% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 207 | -57.576% |
| 2026-06-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 207 | -60.000% |
| 2026-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +120.000% | 1 | 208 | -68.182% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 208 | -30.000% |
| 2026-04-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 4 | 208 | -22.222% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 208 | -36.364% |
| 2026-04-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 208 | -30.000% |
| 2026-04-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 208 | -26.316% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 2 | 208 | -30.000% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 207 | 0.000% |
| 2026-02-09 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +25.000% | 67 | 207 | -30.000% |
| 2026-01-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 57 | 157 | -12.500% |
| 2026-01-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 197 | -26.316% |
| 2025-11-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 196 | -36.364% |
| 2025-11-17 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -36.667% | 151 | 196 | -26.316% |
| 2025-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 5 | 216 | -53.333% |
| 2025-11-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4 | 211 | -33.333% |
| 2025-11-05 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 107 | 207 | -36.364% |
| 2025-11-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100 | 100 | -41.667% |