SPY271217C01300000
SPY Dec 17 2027 1300.00 Call
optionOPRA
InactiveOct 12, 2026
0.19USD-24.000%(-0.06)13Vol158OI
SPY271217C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 13 | 159 | 0.000% |
| 2026-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 25 | 134 | -24.000% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 4 | 138 | -40.625% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 137 | -50.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 79 | 138 | -45.714% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 139 | -42.424% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +61.538% | 2 | 137 | -54.762% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 138 | -26.923% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 139 | -52.500% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +42.105% | 2 | 141 | -64.815% |
| 2026-06-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 2 | 143 | -50.000% |
| 2026-06-09 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 3 | 144 | -53.659% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 145 | -54.762% |
| 2026-06-05 | 0.4400 | 0.4700 | 0.4200 | 0.4200 | -20.755% | 14 | 143 | -54.762% |
| 2026-06-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 141 | -64.151% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 143 | -64.151% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 20 | 163 | -64.151% |
| 2026-05-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 21 | 144 | -60.417% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 143 | -52.500% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 3 | 146 | -52.500% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 10 | 136 | -64.151% |
| 2026-05-14 | 0.5800 | 0.6200 | 0.5600 | 0.5600 | +19.149% | 5 | 131 | -66.071% |
| 2026-05-13 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +34.286% | 4 | 127 | -59.574% |
| 2026-05-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +12.903% | 6 | 121 | -45.714% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 3 | 124 | -38.710% |
| 2026-05-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 42 | 88 | -36.667% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 88 | -24.000% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 30 | 87 | -17.391% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 57 | -17.391% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 57 | +11.765% |
| 2026-02-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +240.000% | 1 | 56 | +11.765% |
| 2026-01-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 55 | +280.000% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 56 | +5.556% |
| 2025-12-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2 | 57 | -5.000% |
| 2025-12-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 4 | 57 | -20.833% |
| 2025-11-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 53 | -17.391% |
| 2025-11-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 6 | 52 | -17.391% |
| 2025-11-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 46 | -13.636% |
| 2025-11-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 45 | -29.630% |
| 2025-11-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 44 | -29.630% |
| 2025-11-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 2 | 43 | -34.483% |
| 2025-11-12 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 5 | 41 | -40.625% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 31 | 36 | -38.710% |
| 2025-11-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 3 | 5 | -9.524% |
| 2025-11-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 2 | -20.833% |
| 2025-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -26.923% |