SPY271217C01290000
SPY Dec 17 2027 1290.00 Call
optionOPRA
EODOct 21, 2026
0.15USD-28.571%(-0.06)1Vol687OI
SPY271217C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 686 | 0.000% |
| 2026-10-08 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 6 | 680 | -28.571% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 20 | 700 | -21.053% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 46 | 654 | -46.429% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 5 | 654 | -62.500% |
| 2026-07-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 5 | 654 | -65.909% |
| 2026-06-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 5 | 654 | -65.116% |
| 2026-06-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 5 | 657 | -69.388% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 10 | 667 | -72.727% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 168 | 835 | -40.000% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 3 | 835 | -21.053% |
| 2026-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 3 | 838 | -16.667% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 3 | 835 | +7.143% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 837 | -21.053% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 4 | 837 | -21.053% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 10 | 841 | -34.783% |
| 2026-01-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 75 | 831 | -6.250% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 4 | 831 | -28.571% |
| 2025-12-31 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +5.556% | 8 | 835 | -21.053% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 58 | 835 | -16.667% |
| 2025-12-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 100 | 855 | -37.500% |
| 2025-12-05 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | +4.545% | 16 | 755 | -34.783% |
| 2025-12-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 20 | 755 | -31.818% |
| 2025-12-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 775 | -40.000% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 775 | -40.000% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 4 | 774 | -40.000% |
| 2025-11-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 100 | 770 | -31.818% |
| 2025-11-17 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | 0.000% | 35 | 770 | -46.429% |
| 2025-11-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 15 | 775 | -46.429% |
| 2025-11-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 50 | 770 | -51.613% |
| 2025-11-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 145 | 720 | -51.613% |
| 2025-11-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 120 | 740 | -48.276% |
| 2025-11-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 20 | 740 | -42.308% |
| 2025-11-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 340 | 760 | -31.818% |
| 2025-11-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 420 | 420 | -42.308% |