SPY271217C01280000
SPY Dec 17 2027 1280.00 Call
optionOPRA
InactiveSep 28, 2026
0.24USD-45.455%(-0.20)5Vol10OI
SPY271217C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -45.455% | 5 | 9 | 0.000% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 7 | -45.455% |
| 2026-06-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +158.824% | 1 | 8 | -45.455% |
| 2026-02-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 8 | +41.176% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 8 | +20.000% |
| 2026-01-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 7 | +9.091% |
| 2025-11-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 6 | -11.111% |
| 2025-11-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 5 | -22.581% |
| 2025-11-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 4 | 4 | -33.333% |