SPY271217C01270000
SPY Dec 17 2027 1270.00 Call
optionOPRA
EODOct 20, 2026
0.16USD-30.435%(-0.07)6Vol206OI
SPY271217C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 6 | 200 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -67.606% | 1 | 200 | -30.435% |
| 2026-05-14 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | +317.647% | 194 | 13 | -77.465% |
| 2026-04-09 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -19.048% | 12 | 13 | -5.882% |
| 2026-01-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 5 | 11 | -23.810% |
| 2025-12-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 6 | -38.462% |
| 2025-11-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 6 | -42.857% |
| 2025-11-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 5 | -42.857% |
| 2025-11-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 4 | -50.000% |
| 2025-11-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 4 | -51.515% |
| 2025-11-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3 | 3 | -57.895% |