SPY271217C01260000
SPY Dec 17 2027 1260.00 Call
optionOPRA
EODOct 22, 2026
0.16USD-20.000%(-0.04)1Vol578OI
SPY271217C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 579 | 0.000% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 6 | 583 | -20.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 578 | -20.000% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 577 | -33.333% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -39.583% | 5 | 577 | -44.828% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 578 | -66.667% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 577 | -64.444% |
| 2026-06-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +67.647% | 2 | 575 | -71.930% |
| 2026-05-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 576 | -52.941% |
| 2026-04-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 100 | 576 | -46.667% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 12 | 476 | -46.667% |
| 2026-04-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 2 | 488 | -44.828% |
| 2026-04-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 10 | 486 | -44.828% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 484 | -36.000% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 100 | 483 | -20.000% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 383 | -20.000% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 378 | -27.273% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 2 | 377 | -27.273% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 21 | 388 | -15.789% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 50 | 388 | -36.000% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 16 | 338 | -42.857% |
| 2026-01-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 5 | 322 | -40.741% |
| 2026-01-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 50 | 317 | -27.273% |
| 2026-01-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 2 | 367 | -42.857% |
| 2026-01-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 10 | 365 | -33.333% |
| 2025-12-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 40 | 315 | -30.435% |
| 2025-12-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 10 | 315 | -30.435% |
| 2025-12-15 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 30 | 305 | -36.000% |
| 2025-12-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 10 | 275 | -40.741% |
| 2025-12-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 10 | 265 | -42.857% |
| 2025-12-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 98 | 255 | -44.828% |
| 2025-12-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 102 | 157 | -44.828% |
| 2025-11-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 55 | -46.667% |
| 2025-11-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 50 | 54 | -52.941% |
| 2025-11-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 1 | 4 | -46.667% |
| 2025-11-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 3 | 3 | -60.976% |