SPY271217C01240000
SPY Dec 17 2027 1240.00 Call
optionOPRA
EODOct 19, 2026
0.20USD-45.946%(-0.17)3Vol4OI
SPY271217C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 3 | 4 | 0.000% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 3 | -45.946% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 2 | -53.488% |
| 2025-11-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 2 | -42.857% |
| 2025-11-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1 | -57.447% |