SPY271217C01230000
SPY Dec 17 2027 1230.00 Call
optionOPRA
InactiveOct 9, 2026
0.33USD0.000%(0.00)1Vol614OI
SPY271217C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 614 | 0.000% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 614 | 0.000% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 6 | 608 | -13.158% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -35.821% | 1 | 607 | -23.256% |
| 2026-08-04 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +86.111% | 275 | 687 | -50.746% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -40.000% | 2 | 686 | -8.333% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 75 | 645 | -45.000% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 100 | 645 | -40.000% |
| 2026-06-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -18.310% | 50 | 645 | -43.103% |
| 2026-06-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 350 | 788 | -53.521% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -14.118% | 150 | 743 | -54.795% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 179 | 565 | -61.176% |
| 2026-05-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +35.849% | 600 | 856 | -54.167% |
| 2026-05-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 100 | 756 | -37.736% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 750 | 7 | -40.000% |
| 2026-05-06 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +86.667% | 4 | 3 | -41.071% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 3 | +10.000% |
| 2026-01-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 3 | +3.125% |
| 2025-11-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 1 | 2 | -10.811% |
| 2025-11-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1 | -32.653% |