SPY271217C01220000
SPY Dec 17 2027 1220.00 Call
optionOPRA
EODOct 27, 2026
0.24USD0.000%(0.00)2Vol2,391OI
SPY271217C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 2,389 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -35.135% | 9 | 2,386 | 0.000% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 2,386 | -35.135% |
| 2026-09-28 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -16.667% | 3 | 2,383 | -31.429% |
| 2026-09-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -45.455% | 5 | 2,383 | -42.857% |
| 2026-08-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +60.417% | 2 | 2,381 | -68.831% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 1 | 2,381 | -50.000% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 2 | 2,383 | -63.636% |
| 2026-06-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -35.556% | 1 | 2,383 | -58.621% |
| 2026-06-15 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +42.857% | 36 | 2,383 | -73.333% |
| 2026-06-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 2,383 | -61.905% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 2,383 | -63.077% |
| 2026-06-09 | 0.5700 | 0.7100 | 0.5700 | 0.7100 | +1.429% | 4 | 2,386 | -66.197% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -24.731% | 30 | 2,386 | -65.714% |
| 2026-06-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +17.722% | 15 | 2,386 | -74.194% |
| 2026-05-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 492 | 1,894 | -69.620% |
| 2026-05-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 1 | 1,893 | -71.084% |
| 2026-05-14 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | +74.138% | 1,888 | 9 | -76.238% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +123.077% | 4 | 5 | -58.621% |
| 2026-03-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 5 | -7.692% |
| 2026-03-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 6 | -14.286% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 5 | -40.000% |
| 2025-11-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 2 | -40.000% |
| 2025-11-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | -55.556% |