SPY271217C01210000
SPY Dec 17 2027 1210.00 Call
optionOPRA
InactiveOct 15, 2026
0.29USD-19.444%(-0.07)1Vol106OI
SPY271217C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 105 | 0.000% |
| 2026-10-08 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -12.195% | 14 | 103 | -19.444% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 5 | 102 | -29.268% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 103 | -34.091% |
| 2026-08-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 100 | 106 | -43.137% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -33.766% | 100 | 11 | -43.137% |
| 2026-06-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 10 | -62.338% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 10 | -69.474% |
| 2026-05-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +100.000% | 1 | 9 | -70.408% |
| 2026-05-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +32.432% | 5 | 9 | -40.816% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 9 | -21.622% |
| 2026-01-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 4 | -21.622% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 3 | -27.500% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 2 | -23.684% |
| 2025-11-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 1 | -32.558% |