SPY271217C01190000
SPY Dec 17 2027 1190.00 Call
optionOPRA
InactiveSep 23, 2026
0.52USD-35.000%(-0.28)4Vol86OI
SPY271217C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 4 | 84 | 0.000% |
| 2026-07-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 10 | 84 | -35.000% |
| 2026-06-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 20 | 86 | -43.478% |
| 2026-05-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 1 | 85 | -50.000% |
| 2026-05-22 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | +226.667% | 70 | 15 | -46.939% |
| 2026-03-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 15 | +73.333% |
| 2026-03-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 15 | +73.333% |
| 2026-01-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 2 | 14 | +18.182% |
| 2025-12-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 10 | 4 | +10.638% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 4 | +4.000% |
| 2025-11-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 2 | +6.122% |
| 2025-11-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 1 | +23.810% |
| 2025-11-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 2 | +1.961% |
| 2025-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -5.455% |