SPY271217C01180000
SPY Dec 17 2027 1180.00 Call
optionOPRA
EODOct 21, 2026
0.39USD+25.806%(+0.08)2Vol28OI
SPY271217C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 2 | 30 | 0.000% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 20 | 26 | +25.806% |
| 2026-10-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -31.373% | 8 | 30 | +11.429% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 2 | 29 | -23.529% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 11 | 39 | -2.500% |
| 2026-09-28 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -5.769% | 3 | 38 | -20.408% |
| 2026-09-25 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | +6.122% | 13 | 27 | -25.000% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -43.678% | 3 | 25 | -20.408% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 26 | -55.172% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +35.937% | 1 | 27 | -55.172% |
| 2026-08-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 2 | 26 | -39.063% |
| 2026-07-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -39.286% | 1 | 25 | -42.647% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 1 | 24 | -65.179% |
| 2026-05-22 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -16.154% | 10 | 14 | -64.220% |
| 2026-05-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +96.970% | 4 | 10 | -70.000% |
| 2026-05-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +24.528% | 2 | 10 | -40.909% |
| 2026-04-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 6 | 10 | -26.415% |
| 2026-04-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +85.714% | 2 | 4 | -25.000% |
| 2026-03-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -31.707% | 2 | 2 | +39.286% |
| 2026-02-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 1 | 4 | -4.878% |
| 2026-01-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 4 | -20.408% |
| 2025-12-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 4 | -27.778% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 2 | 3 | -26.415% |
| 2025-11-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1 | -25.000% |