SPY271217C01170000
SPY Dec 17 2027 1170.00 Call
optionOPRA
InactiveSep 24, 2026
0.55USD-9.836%(-0.06)5Vol27OI
SPY271217C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -9.836% | 5 | 24 | 0.000% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.222% | 1 | 23 | -9.836% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 5 | 18 | -38.889% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 2 | 20 | -36.047% |
| 2026-07-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 19 | -42.708% |
| 2026-07-09 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +12.644% | 2 | 19 | -43.878% |
| 2026-06-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -18.692% | 10 | 9 | -36.782% |
| 2026-06-05 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -17.054% | 2 | 9 | -48.598% |
| 2026-06-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 1 | 8 | -57.364% |
| 2026-06-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 7 | -58.015% |
| 2026-05-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +50.000% | 5 | 2 | -47.619% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 2 | 1 | -21.429% |
| 2026-02-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1 | +14.583% |