SPY271217C01135000
SPY Dec 17 2027 1135.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+2.041%(+0.01)1Vol354OI
SPY271217C01135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 355 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 2 | 357 | +2.041% |
| 2026-10-22 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | -43.023% | 4 | 353 | +2.041% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 3 | 353 | -41.860% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +43.333% | 2 | 354 | -41.860% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 354 | -16.667% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 355 | -13.793% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -44.898% | 2 | 353 | -7.407% |
| 2026-08-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 1 | 352 | -48.980% |
| 2026-08-05 | 1.6200 | 1.6200 | 1.2400 | 1.2800 | +8.475% | 266 | 156 | -60.938% |
| 2026-08-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +63.889% | 38 | 156 | -57.627% |
| 2026-08-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 75 | 81 | -30.556% |
| 2026-07-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 1 | 80 | -41.860% |
| 2026-07-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 80 | 0 | -51.923% |