SPY271217C01125000
SPY Dec 17 2027 1125.00 Call
optionOPRA
InactiveAug 5, 2026
1.44USD+5.882%(+0.08)160Vol2,988OI
SPY271217C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 160 | 3,148 | 0.000% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.3400 | 1.3600 | +29.524% | 324 | 2,988 | +5.882% |
| 2026-08-03 | 0.9400 | 1.0500 | 0.8100 | 1.0500 | +12.903% | 3,558 | 3,365 | +37.143% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.618% | 1 | 3,364 | +54.839% |
| 2026-07-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 2 | 3,364 | +5.882% |
| 2026-07-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -11.189% | 1 | 3,363 | +13.386% |
| 2026-07-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +16.260% | 1 | 3,363 | +0.699% |
| 2026-06-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -21.154% | 46 | 3,363 | +17.073% |
| 2026-06-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -15.217% | 1 | 3,362 | -7.692% |
| 2026-06-15 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | +58.621% | 3 | 3,363 | -21.739% |
| 2026-06-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.730% | 1 | 3,364 | +24.138% |
| 2026-06-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +13.710% | 1 | 3,363 | +2.128% |
| 2026-06-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.287% | 1 | 3,362 | +16.129% |
| 2026-06-05 | 1.7500 | 1.7500 | 1.4300 | 1.4300 | -24.737% | 3,200 | 162 | +0.699% |
| 2026-06-04 | 1.7600 | 1.9000 | 1.7600 | 1.9000 | +2.151% | 40 | 122 | -24.211% |
| 2026-06-03 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -7.463% | 74 | 48 | -22.581% |
| 2026-06-02 | 1.8900 | 2.0100 | 1.8900 | 2.0100 | +1.515% | 24 | 24 | -28.358% |
| 2026-06-01 | 1.9200 | 1.9800 | 1.8900 | 1.9800 | 0.000% | 24 | 0 | -27.273% |