SPY271217C01085000
SPY Dec 17 2027 1085.00 Call
optionOPRA
EODOct 26, 2026
0.86USD-3.371%(-0.03)1Vol10,055OI
SPY271217C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 10,055 | 0.000% |
| 2026-10-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.881% | 1 | 10,055 | -3.371% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 10,055 | -14.851% |
| 2026-10-20 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -1.961% | 2 | 10,055 | -14.000% |
| 2026-10-19 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +13.333% | 2 | 10,056 | -15.686% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 10 | 10,056 | -4.444% |
| 2026-10-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +18.824% | 10 | 10,046 | -14.851% |
| 2026-09-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -36.090% | 1 | 10,046 | +1.176% |
| 2026-09-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 131 | 10,008 | -35.338% |
| 2026-08-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -26.267% | 1 | 10,008 | -46.250% |
| 2026-08-05 | 2.8200 | 2.8500 | 2.1700 | 2.1700 | -15.234% | 3,759 | 11,966 | -60.369% |
| 2026-08-04 | 2.0600 | 2.5600 | 2.0500 | 2.5600 | +54.217% | 9,906 | 15,495 | -66.406% |
| 2026-08-03 | 1.4500 | 1.6700 | 1.3100 | 1.6600 | +23.881% | 10,247 | 21,194 | -48.193% |
| 2026-07-31 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 304 | 21,498 | -35.821% |
| 2026-07-28 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -12.162% | 21 | 21,498 | -33.846% |
| 2026-07-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -21.693% | 2 | 21,496 | -41.892% |
| 2026-07-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 16 | 21,512 | -54.497% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 4 | 21,516 | -55.897% |
| 2026-07-08 | 1.8500 | 1.8500 | 1.7200 | 1.8300 | -3.175% | 192 | 21,324 | -53.005% |
| 2026-07-07 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -7.805% | 840 | 20,484 | -54.497% |
| 2026-07-06 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | +10.215% | 24 | 20,460 | -58.049% |
| 2026-07-02 | 2.0600 | 2.1500 | 1.8000 | 1.8600 | -9.268% | 89 | 20,371 | -53.763% |
| 2026-07-01 | 1.9500 | 2.0900 | 1.9300 | 2.0500 | 0.000% | 4,064 | 16,307 | -58.049% |
| 2026-06-30 | 1.8500 | 2.0600 | 1.8500 | 2.0500 | +12.637% | 6,400 | 9,907 | -58.049% |
| 2026-06-29 | 1.7700 | 1.8200 | 1.6800 | 1.8200 | +11.656% | 56 | 9,851 | -52.747% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.5400 | 1.6300 | +0.617% | 6,400 | 3,550 | -47.239% |
| 2026-06-25 | 1.7800 | 1.7800 | 1.6200 | 1.6200 | -22.857% | 1,840 | 1,710 | -46.914% |
| 2026-06-05 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | -20.755% | 102 | 1,709 | -59.048% |
| 2026-06-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 100 | 1,609 | -67.547% |
| 2026-05-14 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 4 | 1,605 | -69.611% |
| 2026-05-13 | 2.0200 | 2.5000 | 2.0000 | 2.5000 | 0.000% | 1,605 | 0 | -65.600% |