SPY271217C01075000
SPY Dec 17 2027 1075.00 Call
optionOPRA
EODOct 22, 2026
0.99USD-21.429%(-0.27)10Vol4,050OI
SPY271217C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -21.429% | 10 | 4,060 | 0.000% |
| 2026-10-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 1 | 4,060 | -21.429% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 167 | 4,060 | -11.607% |
| 2026-10-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 10 | 4,056 | -1.980% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -27.778% | 6 | 4,056 | -15.385% |
| 2026-10-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 9 | 4,056 | -38.889% |
| 2026-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +28.099% | 1 | 4,055 | -36.129% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -33.516% | 275 | 4,054 | -18.182% |
| 2026-08-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -21.888% | 10 | 4,054 | -45.604% |
| 2026-08-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +23.936% | 88 | 4,077 | -57.511% |
| 2026-08-03 | 1.6100 | 1.8800 | 1.5400 | 1.8800 | +26.174% | 732 | 4,371 | -47.340% |
| 2026-07-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +10.370% | 112 | 4,372 | -33.557% |
| 2026-07-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -47.471% | 928 | 4,539 | -26.667% |
| 2026-06-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.453% | 4 | 4,555 | -61.479% |
| 2026-06-16 | 2.8600 | 2.8700 | 2.8600 | 2.8700 | -1.712% | 64 | 4,609 | -65.505% |
| 2026-06-15 | 2.7800 | 3.0500 | 2.7800 | 2.9200 | +46.000% | 288 | 4,657 | -66.096% |
| 2026-06-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 4,657 | -50.500% |
| 2026-06-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -16.309% | 1 | 4,656 | -49.231% |
| 2026-06-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.591% | 4 | 4,656 | -57.511% |
| 2026-06-04 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | -8.232% | 4 | 4,652 | -67.110% |
| 2026-06-02 | 3.2900 | 3.2900 | 3.2800 | 3.2800 | +13.889% | 536 | 4,948 | -69.817% |
| 2026-05-27 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -14.030% | 2,500 | 2,448 | -65.625% |
| 2026-05-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +31.890% | 29 | 2,448 | -70.448% |
| 2026-05-13 | 2.2600 | 2.5400 | 2.1800 | 2.5400 | +14.932% | 800 | 1,648 | -61.024% |
| 2026-05-12 | 2.0200 | 2.2100 | 2.0200 | 2.2100 | +0.913% | 1,600 | 48 | -55.204% |
| 2026-05-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +7.353% | 40 | 8 | -54.795% |
| 2026-05-07 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 8 | 0 | -51.471% |