SPY271217C01070000
SPY Dec 17 2027 1070.00 Call
optionOPRA
EODOct 26, 2026
1.02USD+3.030%(+0.03)25Vol1,198OI
SPY271217C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 25 | 1,213 | 0.000% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 1 | 1,213 | +3.030% |
| 2026-10-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.382% | 1 | 1,213 | -8.108% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +29.524% | 1 | 1,212 | -25.000% |
| 2026-10-16 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -15.323% | 26 | 1,196 | -2.857% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.333% | 1 | 1,196 | -17.742% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 1 | 1,195 | -32.000% |
| 2026-10-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 27 | 1,222 | -37.037% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -13.483% | 2 | 1,220 | -33.766% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -35.740% | 1 | 1,219 | -42.697% |
| 2026-08-04 | 2.3900 | 2.7700 | 2.3900 | 2.7700 | +67.879% | 2 | 1,221 | -63.177% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 200 | 1,021 | -38.182% |
| 2026-07-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -38.168% | 1 | 1,020 | -37.037% |
| 2026-06-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.081% | 2 | 1,020 | -61.069% |
| 2026-06-15 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +46.078% | 8 | 1,020 | -65.772% |
| 2026-06-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -3.318% | 10 | 1,010 | -50.000% |
| 2026-06-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -15.261% | 1 | 1,011 | -51.659% |
| 2026-06-05 | 2.6100 | 2.6100 | 2.4900 | 2.4900 | -22.671% | 2 | 1,010 | -59.036% |
| 2026-05-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +8.054% | 1 | 1,010 | -68.323% |
| 2026-05-26 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.472% | 1 | 1,010 | -65.772% |
| 2026-05-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +22.553% | 1 | 1,011 | -64.583% |
| 2026-05-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -34.903% | 1 | 1,010 | -56.596% |
| 2026-05-14 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +26.224% | 1 | 1,010 | -71.745% |
| 2026-05-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +13.043% | 1 | 1,010 | -64.336% |
| 2026-05-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +29.744% | 1,000 | 10 | -59.684% |
| 2026-05-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +40.288% | 1 | 11 | -47.692% |
| 2026-04-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.008% | 1 | 11 | -26.619% |
| 2025-12-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +25.510% | 11 | 15 | -17.073% |
| 2025-12-18 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | -24.031% | 11 | 15 | +4.082% |
| 2025-11-24 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -2.273% | 6 | 5 | -20.930% |
| 2025-11-06 | 1.5100 | 1.5100 | 1.3100 | 1.3200 | 0.000% | 5 | 5 | -22.727% |