SPY271217C01065000
SPY Dec 17 2027 1065.00 Call
optionOPRA
EODOct 23, 2026
1.10USD-17.293%(-0.23)1Vol185OI
SPY271217C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.293% | 1 | 184 | 0.000% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -34.804% | 15 | 185 | -17.293% |
| 2026-10-06 | 2.1300 | 2.1600 | 2.0400 | 2.0400 | +7.368% | 4 | 183 | -46.078% |
| 2026-10-05 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +7.955% | 4 | 182 | -42.105% |
| 2026-10-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +31.343% | 3 | 180 | -37.500% |
| 2026-10-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.957% | 9 | 180 | -17.910% |
| 2026-09-25 | 1.6800 | 1.8600 | 1.6800 | 1.8600 | +3.911% | 22 | 173 | -40.860% |
| 2026-09-24 | 1.7100 | 1.7900 | 1.7100 | 1.7900 | +1.705% | 5 | 171 | -38.547% |
| 2026-09-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -17.757% | 7 | 175 | -37.500% |
| 2026-09-22 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +56.204% | 15 | 161 | -48.598% |
| 2026-09-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -9.868% | 266 | 198 | -19.708% |
| 2026-09-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.000% | 53 | 251 | -27.632% |
| 2026-09-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -43.860% | 3 | 248 | -31.250% |
| 2026-08-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +55.738% | 246 | 7 | -61.404% |
| 2026-08-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 5 | 3 | -39.891% |
| 2026-06-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 2 | 1 | -45.000% |
| 2026-05-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +10.573% | 1 | 1 | -56.175% |
| 2026-05-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 0 | -51.542% |