SPY271217C01060000
SPY Dec 17 2027 1060.00 Call
optionOPRA
EODOct 26, 2026
1.29USD+11.207%(+0.13)2Vol453OI
SPY271217C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +11.207% | 2 | 455 | 0.000% |
| 2026-10-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 1 | 454 | +11.207% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | -8.029% | 2 | 453 | +2.381% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.3700 | 1.3700 | -7.432% | 2 | 453 | -5.839% |
| 2026-10-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -5.128% | 1 | 453 | -12.838% |
| 2026-09-29 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -18.325% | 1 | 453 | -17.308% |
| 2026-09-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.139% | 31 | 425 | -32.461% |
| 2026-09-23 | 2.1200 | 2.1200 | 1.8700 | 1.8700 | -13.426% | 484 | 177 | -31.016% |
| 2026-09-22 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | +47.945% | 2 | 177 | -40.278% |
| 2026-09-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 262 | 438 | -11.644% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +25.424% | 260 | 698 | -12.838% |
| 2026-09-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -7.813% | 1 | 699 | +9.322% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.472% | 10 | 703 | +0.781% |
| 2026-09-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -46.205% | 114 | 817 | -20.859% |
| 2026-08-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -7.339% | 30 | 814 | -57.426% |
| 2026-08-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +75.806% | 1 | 814 | -60.550% |
| 2026-08-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -13.084% | 200 | 619 | -30.645% |
| 2026-07-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -29.139% | 4 | 623 | -39.720% |
| 2026-06-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.953% | 4 | 621 | -57.285% |
| 2026-06-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.939% | 4 | 617 | -62.391% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +35.802% | 1 | 617 | -60.909% |
| 2026-06-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -37.852% | 1 | 617 | -46.914% |
| 2026-05-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +21.053% | 27 | 617 | -67.008% |
| 2026-05-13 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +27.165% | 2 | 615 | -60.062% |
| 2026-05-08 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +15.982% | 454 | 161 | -49.213% |
| 2026-05-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +16.489% | 1 | 161 | -41.096% |
| 2026-05-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +8.671% | 134 | 27 | -31.383% |
| 2026-05-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +19.310% | 1 | 26 | -25.434% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +55.914% | 1 | 26 | -11.034% |
| 2026-04-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 25 | +38.710% |
| 2026-04-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 25 | +55.422% |
| 2026-03-03 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 24 | 24 | +43.333% |