SPY271217C01055000
SPY Dec 17 2027 1055.00 Call
optionOPRA
EODOct 22, 2026
1.38USD-8.609%(-0.13)1Vol530OI
SPY271217C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.609% | 1 | 529 | 0.000% |
| 2026-10-15 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | -3.205% | 3 | 532 | -8.609% |
| 2026-10-14 | 1.7800 | 1.7800 | 1.5600 | 1.5600 | -25.359% | 2 | 531 | -11.538% |
| 2026-10-09 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | -14.344% | 2 | 530 | -33.971% |
| 2026-10-06 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +21.393% | 2 | 531 | -43.443% |
| 2026-10-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -14.468% | 1 | 530 | -31.343% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +49.682% | 1 | 531 | -41.277% |
| 2026-09-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 531 | -12.102% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 255 | 786 | -13.750% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -11.834% | 251 | 1,035 | -7.383% |
| 2026-09-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -36.940% | 1 | 1,034 | -18.343% |
| 2026-08-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -17.538% | 7 | 1,028 | -48.507% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.201% | 1 | 1,028 | -57.538% |
| 2026-08-11 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.343% | 1 | 1,028 | -56.604% |
| 2026-08-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +7.869% | 1 | 1,028 | -58.055% |
| 2026-08-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 1 | 1,027 | -54.754% |
| 2026-08-04 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +114.667% | 269 | 758 | -57.143% |
| 2026-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -44.238% | 1 | 758 | -8.000% |
| 2026-07-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +11.157% | 1 | 759 | -48.699% |
| 2026-06-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -27.976% | 1 | 758 | -42.975% |
| 2026-06-15 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +16.263% | 1 | 758 | -58.929% |
| 2026-06-12 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +8.647% | 1 | 757 | -52.249% |
| 2026-05-12 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | -10.438% | 3 | 758 | -48.120% |
| 2026-05-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +28.017% | 3 | 755 | -53.535% |
| 2026-05-06 | 2.2700 | 2.3200 | 2.2700 | 2.3200 | 0.000% | 755 | 0 | -40.517% |