SPY271217C01045000
SPY Dec 17 2027 1045.00 Call
optionOPRA
EODOct 27, 2026
1.75USD+17.450%(+0.26)1Vol200OI
SPY271217C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +17.450% | 1 | 200 | 0.000% |
| 2026-10-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -2.614% | 1 | 200 | +17.450% |
| 2026-10-22 | 1.6800 | 1.6800 | 1.5300 | 1.5300 | -7.273% | 2 | 201 | +14.379% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 201 | +6.061% |
| 2026-10-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -22.072% | 1 | 200 | +1.156% |
| 2026-10-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 199 | -21.171% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 1 | 198 | -21.171% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.399% | 1 | 197 | -20.455% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -22.400% | 20 | 187 | -39.863% |
| 2026-08-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.925% | 186 | 1 | -53.333% |
| 2026-07-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +21.374% | 1 | 1 | -44.969% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 0 | -33.206% |