SPY271217C01040000
SPY Dec 17 2027 1040.00 Call
optionOPRA
EODOct 22, 2026
1.65USD-18.317%(-0.37)1Vol243OI
SPY271217C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -18.317% | 1 | 243 | 0.000% |
| 2026-10-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +17.442% | 1 | 242 | -18.317% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 242 | -4.070% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.729% | 1 | 241 | -8.333% |
| 2026-10-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 1 | 240 | -30.085% |
| 2026-09-01 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -41.257% | 36 | 204 | -23.256% |
| 2026-08-12 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +41.313% | 3 | 201 | -54.918% |
| 2026-08-03 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -34.430% | 200 | 2 | -36.293% |
| 2026-06-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +125.714% | 1 | 1 | -58.228% |
| 2026-01-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.581% | 1 | 1 | -5.714% |
| 2025-11-03 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | 0.000% | 2 | 0 | -27.948% |