SPY271217C01035000
SPY Dec 17 2027 1035.00 Call
optionOPRA
EODOct 22, 2026
1.76USD-20.721%(-0.46)1Vol303OI
SPY271217C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.721% | 1 | 303 | 0.000% |
| 2026-10-21 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | -3.057% | 3 | 302 | -20.721% |
| 2026-10-20 | 2.2000 | 2.2900 | 2.2000 | 2.2900 | +29.379% | 2 | 300 | -23.144% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.763% | 1 | 301 | -0.565% |
| 2026-10-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -26.236% | 1 | 300 | -9.278% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -18.323% | 10 | 301 | -33.080% |
| 2026-10-06 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +38.793% | 10 | 296 | -45.342% |
| 2026-09-01 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | -41.117% | 12 | 292 | -24.138% |
| 2026-08-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +31.773% | 250 | 49 | -55.330% |
| 2026-07-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +58.201% | 6 | 43 | -41.137% |
| 2026-04-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +13.174% | 4 | 43 | -6.878% |
| 2026-04-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +63.725% | 38 | 39 | +5.389% |
| 2026-04-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 1 | +72.549% |
| 2026-03-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1 | +77.778% |