SPY271217C01030000
SPY Dec 17 2027 1030.00 Call
optionOPRA
EODOct 23, 2026
1.80USD-16.279%(-0.35)1Vol209OI
SPY271217C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 1 | 210 | 0.000% |
| 2026-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -11.885% | 1 | 210 | -16.279% |
| 2026-10-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +26.425% | 4 | 212 | -26.230% |
| 2026-10-16 | 2.1800 | 2.1800 | 1.8800 | 1.9300 | -33.904% | 6 | 210 | -6.736% |
| 2026-09-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +29.778% | 2 | 210 | -38.356% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 2 | 208 | -20.000% |
| 2026-09-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -30.449% | 1 | 209 | -17.051% |
| 2026-08-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -36.196% | 1 | 209 | -42.308% |
| 2026-08-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +65.763% | 84 | 125 | -63.190% |
| 2026-08-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 38 | 153 | -38.983% |
| 2026-06-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.351% | 1 | 153 | -42.857% |
| 2026-06-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -28.125% | 1 | 152 | -39.799% |
| 2026-06-05 | 4.1400 | 4.1600 | 4.1400 | 4.1600 | -19.066% | 7 | 148 | -56.731% |
| 2026-05-28 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +60.625% | 1 | 147 | -64.981% |
| 2026-05-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +36.170% | 1 | 147 | -43.750% |
| 2026-05-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +21.134% | 1 | 147 | -23.404% |
| 2026-04-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +8.989% | 1 | 147 | -7.216% |
| 2026-04-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +66.355% | 37 | 147 | +1.124% |
| 2026-04-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 110 | +68.224% |
| 2026-03-31 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 110 | +74.757% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -44.444% | 1 | 109 | +80.000% |
| 2025-12-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -16.279% | 2 | 110 | 0.000% |
| 2025-11-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +23.563% | 2 | 110 | -16.279% |
| 2025-11-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -32.558% | 100 | 110 | +3.448% |
| 2025-11-03 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +7.054% | 1 | 110 | -30.233% |
| 2025-10-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 10 | 110 | -25.311% |
| 2025-10-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 100 | 100 | -26.829% |