SPY271217C01025000
SPY Dec 17 2027 1025.00 Call
optionOPRA
EODOct 27, 2026
2.24USD+0.448%(+0.01)1Vol564OI
SPY271217C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +0.448% | 1 | 563 | 0.000% |
| 2026-10-26 | 2.1600 | 2.2300 | 2.1600 | 2.2300 | +14.948% | 3 | 563 | +0.448% |
| 2026-10-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.094% | 1 | 564 | +15.464% |
| 2026-10-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.429% | 1 | 563 | -4.274% |
| 2026-10-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -26.032% | 1 | 562 | -3.863% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +34.043% | 1 | 562 | -28.889% |
| 2026-09-17 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -35.083% | 4 | 562 | -4.681% |
| 2026-08-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.725% | 2 | 560 | -38.122% |
| 2026-08-25 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -18.837% | 1 | 560 | -35.817% |
| 2026-08-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.157% | 1 | 559 | -47.907% |
| 2026-08-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +55.627% | 23 | 536 | -53.719% |
| 2026-08-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +25.911% | 500 | 154 | -27.974% |
| 2026-07-31 | 2.5000 | 2.5000 | 2.4700 | 2.4700 | -37.783% | 28 | 166 | -9.312% |
| 2026-07-14 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -23.062% | 5 | 162 | -43.577% |
| 2026-06-15 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +5.306% | 1 | 162 | -56.589% |
| 2026-05-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.725% | 2 | 160 | -54.286% |
| 2026-05-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +41.124% | 127 | 53 | -53.040% |
| 2026-05-06 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | +26.592% | 6 | 47 | -33.728% |
| 2026-05-05 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +24.186% | 13 | 48 | -16.105% |
| 2026-04-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +90.265% | 6 | 48 | +4.186% |
| 2026-03-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 43 | +98.230% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -15.504% | 3 | 44 | +105.505% |
| 2026-03-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 1 | 41 | +73.643% |
| 2026-02-27 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | -14.724% | 19 | 43 | +61.151% |
| 2026-02-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.135% | 20 | 15 | +37.423% |
| 2026-02-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -22.513% | 1 | 15 | +51.351% |
| 2026-01-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -11.574% | 1 | 14 | +17.277% |
| 2025-11-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.296% | 4 | 13 | +3.704% |
| 2025-11-05 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | -8.984% | 8 | 13 | -3.863% |
| 2025-11-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.992% | 1 | 11 | -12.500% |
| 2025-10-30 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | -7.037% | 3 | 10 | -10.757% |
| 2025-10-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 7 | 0 | -17.037% |