SPY271217C01020000
SPY Dec 17 2027 1020.00 Call
optionOPRA
EODOct 27, 2026
2.63USD+15.351%(+0.35)4Vol306OI
SPY271217C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | +15.351% | 4 | 307 | 0.000% |
| 2026-10-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 1 | 307 | +15.351% |
| 2026-10-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 306 | +22.326% |
| 2026-10-16 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -41.327% | 2 | 305 | +14.348% |
| 2026-10-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +18.788% | 1 | 304 | -32.908% |
| 2026-09-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 4 | 304 | -20.303% |
| 2026-09-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -40.546% | 266 | 40 | -13.770% |
| 2026-08-10 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +100.391% | 1 | 40 | -48.733% |
| 2026-07-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -45.064% | 9 | 48 | +2.734% |
| 2026-06-05 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | -24.351% | 6 | 45 | -43.562% |
| 2026-06-01 | 5.7200 | 6.1600 | 5.7200 | 6.1600 | +19.380% | 12 | 33 | -57.305% |
| 2026-05-26 | 5.4500 | 5.4500 | 5.1600 | 5.1600 | -14.000% | 3 | 33 | -49.031% |
| 2026-05-14 | 5.5400 | 6.2600 | 5.5400 | 6.0000 | +358.015% | 3 | 30 | -56.167% |
| 2026-04-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +12.931% | 20 | 30 | +100.763% |
| 2026-04-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 1 | 30 | +126.724% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 2 | 29 | +139.091% |
| 2026-03-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 2 | 27 | +108.730% |
| 2026-02-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 4 | 25 | +74.172% |
| 2026-02-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -22.660% | 3 | 21 | +67.516% |
| 2025-12-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +30.128% | 1 | 21 | +29.557% |
| 2025-12-17 | 1.6700 | 1.6700 | 1.5600 | 1.5600 | -46.758% | 21 | 21 | +68.590% |
| 2025-11-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.901% | 1 | 1 | -10.239% |
| 2025-10-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 1 | -6.738% |