SPY271217C01015000
SPY Dec 17 2027 1015.00 Call
optionOPRA
EODOct 27, 2026
2.78USD-9.446%(-0.29)1Vol91OI
SPY271217C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.446% | 1 | 90 | 0.000% |
| 2026-10-21 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +15.849% | 2 | 90 | -9.446% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -36.905% | 1 | 89 | +4.906% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.601% | 1 | 90 | -33.810% |
| 2026-08-31 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -30.150% | 56 | 146 | -25.469% |
| 2026-08-17 | 5.3500 | 5.3600 | 5.3400 | 5.3400 | -4.813% | 30 | 131 | -47.940% |
| 2026-08-07 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +53.279% | 5 | 131 | -50.446% |
| 2026-08-03 | 3.6400 | 3.6600 | 3.6400 | 3.6600 | -40.196% | 11 | 123 | -24.044% |
| 2026-06-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +53.383% | 1 | 123 | -54.575% |
| 2026-06-10 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -38.897% | 1 | 122 | -30.326% |
| 2026-05-29 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +18.512% | 1 | 121 | -57.427% |
| 2026-05-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +3.184% | 7 | 114 | -49.546% |
| 2026-05-13 | 5.2500 | 5.3400 | 5.2500 | 5.3400 | +31.527% | 147 | 39 | -47.940% |
| 2026-05-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +10.326% | 1 | 38 | -31.527% |
| 2026-05-07 | 3.7600 | 3.7600 | 3.6800 | 3.6800 | +90.674% | 2 | 39 | -24.457% |
| 2026-04-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +58.197% | 36 | 39 | +44.041% |
| 2026-04-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +15.094% | 1 | 3 | +127.869% |
| 2026-04-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 2 | +162.264% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 2 | +141.739% |
| 2026-03-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -35.025% | 1 | 1 | +117.187% |
| 2026-02-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +12.571% | 1 | 1 | +41.117% |
| 2026-02-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | +58.857% |