SPY271217C01010000
SPY Dec 17 2027 1010.00 Call
optionOPRA
EODOct 22, 2026
2.85USD-15.430%(-0.52)1Vol646OI
SPY271217C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.430% | 1 | 646 | 0.000% |
| 2026-10-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +21.223% | 1 | 647 | -15.430% |
| 2026-10-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -33.173% | 1 | 647 | +2.518% |
| 2026-09-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +32.063% | 1 | 646 | -31.490% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 210 | 436 | -9.524% |
| 2026-09-17 | 3.0400 | 3.0500 | 3.0400 | 3.0500 | -23.559% | 2 | 438 | -6.557% |
| 2026-09-03 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +9.315% | 1 | 438 | -28.571% |
| 2026-09-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -36.077% | 62 | 378 | -21.918% |
| 2026-08-17 | 5.7200 | 5.7300 | 5.7100 | 5.7100 | -11.883% | 30 | 396 | -50.088% |
| 2026-08-13 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +60.396% | 1 | 395 | -56.019% |
| 2026-07-21 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +8.021% | 200 | 395 | -29.455% |
| 2026-07-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -5.793% | 133 | 265 | -23.797% |
| 2026-07-17 | 3.9400 | 3.9700 | 3.9400 | 3.9700 | -17.975% | 100 | 352 | -28.212% |
| 2026-07-16 | 4.8600 | 4.8600 | 4.8400 | 4.8400 | -1.426% | 300 | 52 | -41.116% |
| 2026-07-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +3.151% | 1 | 53 | -41.955% |
| 2026-07-09 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +29.700% | 30 | 32 | -40.126% |
| 2026-06-26 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -31.273% | 1 | 32 | -22.343% |
| 2026-06-18 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -1.294% | 2 | 32 | -46.629% |
| 2026-06-17 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -16.769% | 1 | 32 | -47.320% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +34.576% | 1 | 33 | -56.154% |
| 2026-06-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +14.727% | 1 | 32 | -40.994% |
| 2026-06-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -28.034% | 1 | 31 | -32.304% |
| 2026-05-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.735% | 1 | 30 | -51.282% |
| 2026-05-13 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +40.310% | 23 | 17 | -47.514% |
| 2026-05-07 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +58.607% | 1 | 17 | -26.357% |
| 2026-04-28 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | +70.629% | 4 | 17 | +16.803% |
| 2026-03-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -37.004% | 1 | 17 | +99.301% |
| 2026-01-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 1 | 16 | +25.551% |
| 2025-12-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 1 | 17 | +16.803% |
| 2025-11-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 6 | 16 | +23.913% |
| 2025-11-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.250% | 5 | 16 | +0.352% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +22.605% | 1 | 11 | -10.938% |
| 2025-11-10 | 2.6400 | 2.6400 | 2.6100 | 2.6100 | -16.077% | 11 | 12 | +9.195% |
| 2025-11-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 0.000% | 1 | 0 | -8.360% |