SPY271217C01000000
SPY Dec 17 2027 1000.00 Call
optionOPRA
EODOct 27, 2026
3.67USD+12.923%(+0.42)54Vol6,694OI
SPY271217C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3900 | 3.6700 | 3.3900 | 3.6700 | +12.923% | 54 | 6,694 | 0.000% |
| 2026-10-26 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | +12.069% | 169 | 6,691 | +12.923% |
| 2026-10-23 | 2.9800 | 3.0400 | 2.9000 | 2.9000 | -5.844% | 68 | 6,638 | +26.552% |
| 2026-10-22 | 3.3800 | 3.4700 | 3.0800 | 3.0800 | -22.222% | 284 | 6,500 | +19.156% |
| 2026-10-21 | 3.7700 | 4.0800 | 3.7700 | 3.9600 | +13.143% | 58 | 6,499 | -7.323% |
| 2026-10-20 | 3.8300 | 3.9200 | 3.5000 | 3.5000 | -0.568% | 94 | 6,588 | +4.857% |
| 2026-10-19 | 3.5100 | 3.5800 | 3.5000 | 3.5200 | +9.657% | 60 | 6,644 | +4.261% |
| 2026-10-16 | 3.7300 | 3.7400 | 3.1400 | 3.2100 | -17.268% | 330 | 6,615 | +14.330% |
| 2026-10-15 | 3.4500 | 3.8800 | 3.4000 | 3.8800 | +6.301% | 365 | 6,688 | -5.412% |
| 2026-10-14 | 4.2400 | 4.2600 | 3.4600 | 3.6500 | -17.793% | 327 | 6,609 | +0.548% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.3800 | 4.4400 | -2.845% | 15 | 6,604 | -17.342% |
| 2026-10-12 | 4.8400 | 4.8400 | 4.4900 | 4.5700 | -2.766% | 104 | 6,599 | -19.694% |
| 2026-10-09 | 4.5300 | 4.7000 | 4.5300 | 4.7000 | +8.295% | 47 | 6,604 | -21.915% |
| 2026-10-08 | 4.4900 | 4.5200 | 4.1700 | 4.3400 | -10.883% | 49 | 6,591 | -15.438% |
| 2026-10-07 | 4.8200 | 4.9200 | 4.6400 | 4.8700 | -7.765% | 23 | 6,578 | -24.641% |
| 2026-10-06 | 5.3200 | 5.6400 | 5.2800 | 5.2800 | +9.544% | 110 | 6,626 | -30.492% |
| 2026-10-05 | 4.4400 | 5.0000 | 4.4400 | 4.8200 | +9.297% | 219 | 6,732 | -23.859% |
| 2026-10-02 | 4.3600 | 4.5400 | 4.3600 | 4.4100 | +13.953% | 224 | 6,631 | -16.780% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.4700 | 3.8700 | +2.381% | 466 | 6,661 | -5.168% |
| 2026-09-30 | 3.9700 | 4.3200 | 3.7800 | 3.7800 | -1.818% | 63 | 6,609 | -2.910% |
| 2026-09-29 | 4.0600 | 4.0600 | 3.7000 | 3.8500 | -3.509% | 81 | 6,602 | -4.675% |
| 2026-09-28 | 4.3500 | 4.3500 | 3.9500 | 3.9900 | -15.106% | 68 | 6,611 | -8.020% |
| 2026-09-25 | 4.5600 | 4.7000 | 4.2700 | 4.7000 | +5.618% | 41 | 6,605 | -21.915% |
| 2026-09-24 | 4.1300 | 4.5700 | 4.0900 | 4.4500 | -0.224% | 273 | 6,471 | -17.528% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.3800 | 4.4600 | -16.946% | 70 | 6,488 | -17.713% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.1700 | 5.3700 | +1.705% | 173 | 6,517 | -31.657% |
| 2026-09-21 | 4.1800 | 5.4000 | 4.1800 | 5.2800 | +34.694% | 435 | 6,682 | -30.492% |
| 2026-09-18 | 3.6700 | 3.9200 | 3.5100 | 3.9200 | +8.587% | 181 | 6,680 | -6.378% |
| 2026-09-17 | 3.4900 | 3.6200 | 3.3800 | 3.6100 | +21.141% | 581 | 6,631 | +1.662% |
| 2026-09-16 | 3.2900 | 3.3400 | 2.7300 | 2.9800 | -2.932% | 915 | 6,550 | +23.154% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.0700 | 3.0700 | -12.784% | 1,497 | 6,527 | +19.544% |
| 2026-09-14 | 3.5000 | 3.5800 | 3.3600 | 3.5200 | -8.094% | 36 | 6,517 | +4.261% |
| 2026-09-11 | 3.9600 | 4.0600 | 3.8300 | 3.8300 | +8.807% | 74 | 6,498 | -4.178% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.5000 | 3.5200 | -12.219% | 62 | 6,478 | +4.261% |
| 2026-09-09 | 4.0000 | 4.0200 | 3.8500 | 4.0100 | -4.524% | 170 | 6,364 | -8.479% |
| 2026-09-08 | 4.3000 | 4.3700 | 4.2000 | 4.2000 | -7.895% | 145 | 6,344 | -12.619% |
| 2026-09-04 | 4.8200 | 4.8200 | 4.3700 | 4.5600 | -6.173% | 39 | 6,341 | -19.518% |
| 2026-09-03 | 4.6200 | 5.0000 | 4.4700 | 4.8600 | +17.676% | 60 | 6,343 | -24.486% |
| 2026-09-02 | 4.0800 | 4.3800 | 4.0500 | 4.1300 | +2.481% | 55 | 6,360 | -11.138% |
| 2026-09-01 | 4.2100 | 4.3600 | 3.8600 | 4.0300 | -12.009% | 143 | 6,308 | -8.933% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.5100 | 4.5800 | -14.071% | 72 | 6,321 | -19.869% |
| 2026-08-28 | 5.7500 | 6.1800 | 5.2400 | 5.3300 | -3.964% | 177 | 6,331 | -31.144% |
| 2026-08-27 | 5.3000 | 5.7500 | 5.3000 | 5.5500 | +6.526% | 44 | 6,330 | -33.874% |
| 2026-08-26 | 5.2000 | 5.3000 | 5.0000 | 5.2100 | +1.957% | 8 | 6,332 | -29.559% |
| 2026-08-25 | 5.2300 | 5.2300 | 5.1100 | 5.1100 | +4.928% | 6 | 6,333 | -28.180% |
| 2026-08-24 | 5.0100 | 5.0100 | 4.8000 | 4.8700 | -6.526% | 20 | 6,322 | -24.641% |
| 2026-08-21 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +5.894% | 20 | 6,322 | -29.559% |
| 2026-08-20 | 5.2700 | 5.3300 | 4.9000 | 4.9200 | -16.184% | 72 | 6,310 | -25.407% |
| 2026-08-19 | 5.9500 | 6.2800 | 5.7700 | 5.8700 | +5.576% | 17 | 6,308 | -37.479% |
| 2026-08-18 | 5.9100 | 5.9100 | 5.5600 | 5.5600 | -14.724% | 35 | 6,310 | -33.993% |
| 2026-08-17 | 6.9900 | 6.9900 | 6.5200 | 6.5200 | -8.427% | 93 | 6,284 | -43.712% |
| 2026-08-14 | 7.4300 | 7.4300 | 7.1200 | 7.1200 | -4.430% | 11 | 6,284 | -48.455% |
| 2026-08-13 | 7.0000 | 7.6500 | 7.0000 | 7.4500 | +14.615% | 144 | 6,317 | -50.738% |
| 2026-08-12 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +2.041% | 7 | 6,317 | -43.538% |
| 2026-08-11 | 6.6500 | 6.6500 | 6.2800 | 6.3700 | -4.783% | 16 | 6,317 | -42.386% |
| 2026-08-10 | 6.7000 | 6.7000 | 6.6900 | 6.6900 | +2.137% | 2 | 6,317 | -45.142% |
| 2026-08-07 | 6.9300 | 6.9300 | 6.5500 | 6.5500 | +5.987% | 178 | 6,340 | -43.969% |
| 2026-08-06 | 6.5200 | 6.5200 | 6.1400 | 6.1800 | -5.360% | 965 | 6,665 | -40.615% |
| 2026-08-05 | 8.0000 | 8.0500 | 6.5300 | 6.5300 | -10.792% | 275 | 6,762 | -43.798% |
| 2026-08-04 | 5.3000 | 7.4500 | 5.3000 | 7.3200 | +43.811% | 1,183 | 6,738 | -49.863% |
| 2026-08-03 | 4.1700 | 5.0900 | 4.1500 | 5.0900 | +33.947% | 654 | 6,598 | -27.898% |
| 2026-07-31 | 3.7800 | 3.9500 | 3.3800 | 3.8000 | +8.571% | 28 | 6,593 | -3.421% |
| 2026-07-30 | 3.3400 | 3.5000 | 3.2500 | 3.5000 | +19.048% | 7 | 6,594 | +4.857% |
| 2026-07-29 | 3.4600 | 3.5000 | 2.9200 | 2.9400 | -18.785% | 196 | 6,665 | +24.830% |
| 2026-07-28 | 3.5000 | 3.6700 | 3.3900 | 3.6200 | -1.362% | 35 | 6,665 | +1.381% |
| 2026-07-27 | 4.0300 | 4.0300 | 3.5700 | 3.6700 | -2.910% | 27 | 6,662 | 0.000% |
| 2026-07-24 | 3.8600 | 3.9500 | 3.7400 | 3.7800 | -1.563% | 70 | 6,670 | -2.910% |
| 2026-07-23 | 4.1800 | 4.2400 | 3.7100 | 3.8400 | -17.241% | 110 | 6,658 | -4.427% |
| 2026-07-22 | 4.5100 | 4.7100 | 4.5100 | 4.6400 | +0.216% | 25 | 6,659 | -20.905% |
| 2026-07-21 | 4.4900 | 4.6300 | 4.4900 | 4.6300 | +8.685% | 7 | 6,659 | -20.734% |
| 2026-07-20 | 4.6000 | 4.6000 | 4.2600 | 4.2600 | -2.961% | 14 | 6,661 | -13.850% |
| 2026-07-17 | 4.4400 | 4.6800 | 4.3900 | 4.3900 | -11.313% | 91 | 6,687 | -16.401% |
| 2026-07-16 | 5.3800 | 5.5600 | 4.9500 | 4.9500 | -11.449% | 58 | 6,680 | -25.859% |
| 2026-07-15 | 5.6200 | 5.6400 | 5.5900 | 5.5900 | +2.381% | 9 | 6,681 | -34.347% |
| 2026-07-14 | 5.2600 | 5.5700 | 5.2600 | 5.4600 | +2.632% | 487 | 6,470 | -32.784% |
| 2026-07-13 | 5.2700 | 5.3200 | 5.2700 | 5.3200 | -9.370% | 18 | 6,468 | -31.015% |
| 2026-07-10 | 5.7000 | 5.8700 | 5.6900 | 5.8700 | +4.821% | 17 | 6,472 | -37.479% |
| 2026-07-09 | 5.0500 | 5.6000 | 5.0100 | 5.6000 | +13.590% | 295 | 6,648 | -34.464% |
| 2026-07-08 | 4.8400 | 4.9300 | 4.6200 | 4.9300 | -4.457% | 52 | 6,677 | -25.558% |
| 2026-07-07 | 5.4600 | 5.4600 | 5.1300 | 5.1600 | -8.834% | 14 | 6,672 | -28.876% |
| 2026-07-06 | 5.3500 | 5.6600 | 5.3500 | 5.6600 | +14.113% | 43 | 6,672 | -35.159% |
| 2026-07-02 | 5.4200 | 5.6700 | 4.9100 | 4.9600 | -4.798% | 44 | 6,672 | -26.008% |
| 2026-07-01 | 5.0800 | 5.5900 | 5.0800 | 5.2100 | -2.617% | 196 | 6,671 | -29.559% |
| 2026-06-30 | 4.8600 | 5.4300 | 4.8600 | 5.3500 | +11.925% | 178 | 6,505 | -31.402% |
| 2026-06-29 | 4.3300 | 4.7900 | 4.2500 | 4.7800 | +21.013% | 23 | 6,502 | -23.222% |
| 2026-06-26 | 4.0000 | 4.4900 | 3.9500 | 3.9500 | -8.565% | 347 | 6,547 | -7.089% |
| 2026-06-25 | 4.3000 | 4.6800 | 4.3000 | 4.3200 | -0.917% | 37 | 6,546 | -15.046% |
| 2026-06-24 | 4.6700 | 5.0000 | 4.3000 | 4.3600 | -7.627% | 79 | 6,543 | -15.826% |
| 2026-06-23 | 4.5900 | 5.0400 | 4.5900 | 4.7200 | -16.755% | 102 | 6,527 | -22.246% |
| 2026-06-22 | 6.3500 | 6.3500 | 5.6100 | 5.6700 | -7.504% | 38 | 6,519 | -35.273% |
| 2026-06-18 | 6.1600 | 6.1600 | 5.8500 | 6.1300 | +15.660% | 174 | 6,519 | -40.131% |
| 2026-06-17 | 6.2000 | 6.2000 | 5.3000 | 5.3000 | -13.961% | 18 | 6,507 | -30.755% |
| 2026-06-16 | 7.0100 | 7.0100 | 6.1600 | 6.1600 | -15.847% | 24 | 6,491 | -40.422% |
| 2026-06-15 | 6.3900 | 7.3200 | 6.3900 | 7.3200 | +32.849% | 247 | 6,499 | -49.863% |
| 2026-06-12 | 5.2500 | 5.9100 | 5.2500 | 5.5100 | +4.952% | 48 | 6,483 | -33.394% |
| 2026-06-11 | 4.5000 | 5.2500 | 4.4200 | 5.2500 | +19.590% | 26 | 6,476 | -30.095% |
| 2026-06-10 | 5.0200 | 5.2100 | 4.3900 | 4.3900 | -16.381% | 60 | 6,455 | -16.401% |
| 2026-06-09 | 4.8300 | 5.2500 | 4.3000 | 5.2500 | -1.130% | 37 | 6,437 | -30.095% |
| 2026-06-08 | 5.6000 | 5.8200 | 5.3100 | 5.3100 | -3.455% | 211 | 6,246 | -30.885% |
| 2026-06-05 | 6.8100 | 6.8100 | 5.3400 | 5.5000 | -29.215% | 312 | 6,323 | -33.273% |
| 2026-06-04 | 7.0000 | 7.7700 | 6.7900 | 7.7700 | +6.584% | 370 | 6,296 | -52.767% |
| 2026-06-03 | 7.8600 | 7.8600 | 7.2900 | 7.2900 | -8.875% | 180 | 6,253 | -49.657% |
| 2026-06-02 | 7.4800 | 8.0000 | 7.4800 | 8.0000 | +6.809% | 571 | 6,070 | -54.125% |
| 2026-06-01 | 7.3300 | 7.5200 | 7.2900 | 7.4900 | +1.766% | 229 | 5,953 | -51.001% |
| 2026-05-29 | 7.8000 | 7.8000 | 7.3400 | 7.3600 | -1.867% | 9 | 5,956 | -50.136% |
| 2026-05-28 | 6.7100 | 7.5000 | 6.7100 | 7.5000 | +10.783% | 53 | 6,000 | -51.067% |
| 2026-05-27 | 6.8500 | 6.8500 | 6.6100 | 6.7700 | +1.805% | 136 | 5,959 | -45.790% |
| 2026-05-26 | 6.6100 | 6.9800 | 6.5300 | 6.6500 | +9.736% | 128 | 5,997 | -44.812% |
| 2026-05-22 | 6.0400 | 6.4300 | 6.0400 | 6.0600 | +8.214% | 31 | 6,000 | -39.439% |
| 2026-05-21 | 5.2600 | 5.6000 | 5.2600 | 5.6000 | -0.178% | 33 | 5,979 | -34.464% |
| 2026-05-20 | 5.0800 | 5.6100 | 5.0300 | 5.6100 | +14.024% | 55 | 5,939 | -34.581% |
| 2026-05-19 | 4.7800 | 5.2600 | 4.7800 | 4.9200 | -9.725% | 54 | 5,954 | -25.407% |
| 2026-05-18 | 5.8500 | 5.8500 | 5.1300 | 5.4500 | -9.167% | 109 | 5,897 | -32.661% |
| 2026-05-15 | 6.3000 | 6.6000 | 5.9300 | 6.0000 | -19.028% | 42 | 5,888 | -38.833% |
| 2026-05-14 | 6.5500 | 7.7500 | 6.5500 | 7.4100 | +12.443% | 61 | 5,922 | -50.472% |
| 2026-05-13 | 5.5200 | 6.5900 | 5.5200 | 6.5900 | +26.488% | 105 | 5,985 | -44.310% |
| 2026-05-12 | 5.2200 | 5.2500 | 4.9200 | 5.2100 | -6.126% | 2,531 | 4,467 | -29.559% |
| 2026-05-11 | 5.2200 | 5.7800 | 5.2200 | 5.5500 | +8.398% | 204 | 4,467 | -33.874% |
| 2026-05-08 | 4.7500 | 5.2500 | 4.7500 | 5.1200 | +17.701% | 36 | 4,467 | -28.320% |
| 2026-05-07 | 4.5500 | 4.6800 | 4.2400 | 4.3500 | -6.048% | 65 | 4,469 | -15.632% |
| 2026-05-06 | 3.8800 | 4.6300 | 3.8800 | 4.6300 | +28.611% | 89 | 4,463 | -20.734% |
| 2026-05-05 | 3.3600 | 3.6600 | 3.3600 | 3.6000 | +12.853% | 33 | 4,463 | +1.944% |
| 2026-05-04 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -4.776% | 3 | 4,463 | +15.047% |
| 2026-05-01 | 3.1200 | 3.3900 | 3.1200 | 3.3500 | +7.717% | 153 | 4,604 | +9.552% |
| 2026-04-30 | 2.8800 | 3.1200 | 2.8800 | 3.1100 | +15.613% | 42 | 4,604 | +18.006% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -0.738% | 13 | 4,591 | +36.431% |
| 2026-04-28 | 2.8900 | 2.8900 | 2.7100 | 2.7100 | -9.667% | 18 | 4,591 | +35.424% |
| 2026-04-27 | 2.9600 | 3.0000 | 2.9200 | 3.0000 | +3.448% | 22 | 4,587 | +22.333% |
| 2026-04-24 | 2.6100 | 2.9000 | 2.5700 | 2.9000 | +14.625% | 87 | 4,588 | +26.552% |
| 2026-04-23 | 2.6400 | 2.6400 | 2.4800 | 2.5300 | -3.065% | 102 | 4,640 | +45.059% |
| 2026-04-22 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | +6.967% | 55 | 4,642 | +40.613% |
| 2026-04-21 | 2.4700 | 2.4800 | 2.4400 | 2.4400 | -3.175% | 10 | 4,685 | +50.410% |
| 2026-04-20 | 2.5300 | 2.6200 | 2.5200 | 2.5200 | -2.703% | 254 | 4,685 | +45.635% |
| 2026-04-17 | 2.3700 | 2.6500 | 2.3700 | 2.5900 | +17.195% | 152 | 4,696 | +41.699% |
| 2026-04-16 | 2.1400 | 2.3000 | 2.1400 | 2.2100 | +4.245% | 43 | 4,646 | +66.063% |
| 2026-04-15 | 1.8500 | 2.1400 | 1.8500 | 2.1200 | +17.127% | 154 | 4,649 | +73.113% |
| 2026-04-14 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | +23.973% | 2 | 4,665 | +102.762% |
| 2026-04-13 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | -2.013% | 14 | 4,666 | +151.370% |
| 2026-04-10 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +2.759% | 14 | 4,662 | +146.309% |
| 2026-04-09 | 1.3700 | 1.4600 | 1.3500 | 1.4500 | +2.837% | 23 | 4,658 | +153.103% |
| 2026-04-08 | 1.4900 | 1.4900 | 1.4000 | 1.4100 | +15.574% | 1,986 | 4,665 | +160.284% |
| 2026-04-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 2 | 6,580 | +200.820% |
| 2026-04-06 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | +2.419% | 401 | 6,578 | +188.976% |
| 2026-04-02 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -6.767% | 2 | 6,479 | +195.968% |
| 2026-04-01 | 1.3700 | 1.3700 | 1.3000 | 1.3300 | +2.308% | 19 | 6,479 | +175.940% |
| 2026-03-31 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +15.044% | 21 | 6,479 | +182.308% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -4.237% | 23 | 6,480 | +224.779% |
| 2026-03-27 | 1.1800 | 1.1900 | 1.1000 | 1.1800 | -4.065% | 141 | 6,480 | +211.017% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -16.892% | 5 | 6,394 | +198.374% |
| 2026-03-25 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 6,390 | +147.973% |
| 2026-03-23 | 1.4500 | 1.4800 | 1.4200 | 1.4800 | +9.630% | 169 | 6,389 | +147.973% |
| 2026-03-20 | 1.4400 | 1.4400 | 1.3400 | 1.3500 | -6.250% | 132 | 6,454 | +171.852% |
| 2026-03-19 | 1.4700 | 1.4700 | 1.3900 | 1.4400 | -0.690% | 3 | 6,405 | +154.861% |
| 2026-03-18 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | -7.051% | 160 | 6,404 | +153.103% |
| 2026-03-17 | 1.6100 | 1.6100 | 1.5200 | 1.5600 | -2.500% | 64 | 6,434 | +135.256% |
| 2026-03-16 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | +8.844% | 5 | 6,473 | +129.375% |
| 2026-03-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 1 | 6,473 | +149.660% |
| 2026-03-12 | 1.6300 | 1.6300 | 1.5800 | 1.5800 | -7.602% | 80 | 6,473 | +132.278% |
| 2026-03-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 1 | 6,422 | +114.620% |
| 2026-03-10 | 1.6900 | 1.7200 | 1.6300 | 1.7200 | -0.578% | 6 | 6,421 | +113.372% |
| 2026-03-09 | 1.5900 | 1.7500 | 1.5100 | 1.7300 | +2.976% | 141 | 6,423 | +112.139% |
| 2026-03-06 | 1.6000 | 1.6900 | 1.6000 | 1.6800 | -1.754% | 69 | 6,485 | +118.452% |
| 2026-03-05 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | -3.390% | 8 | 6,451 | +114.620% |
| 2026-03-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 6,449 | +107.345% |
| 2026-03-03 | 1.7700 | 1.7700 | 1.6300 | 1.7700 | -11.055% | 19 | 6,450 | +107.345% |
| 2026-03-02 | 1.8000 | 1.9900 | 1.8000 | 1.9900 | +6.417% | 18 | 6,438 | +84.422% |
| 2026-02-27 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -2.094% | 4 | 6,436 | +96.257% |
| 2026-02-26 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | -9.479% | 3 | 6,433 | +92.147% |
| 2026-02-25 | 2.0600 | 2.1200 | 2.0600 | 2.1100 | +6.566% | 7 | 6,439 | +73.934% |
| 2026-02-24 | 1.8700 | 2.0200 | 1.8700 | 1.9800 | +8.791% | 47 | 6,439 | +85.354% |
| 2026-02-23 | 1.9600 | 1.9600 | 1.7900 | 1.8200 | -4.211% | 39 | 6,401 | +101.648% |
| 2026-02-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3 | 6,375 | +93.158% |
| 2026-02-19 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -0.524% | 466 | 6,378 | +93.158% |
| 2026-02-18 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +2.139% | 4 | 6,398 | +92.147% |
| 2026-02-17 | 1.8600 | 1.9000 | 1.8500 | 1.8700 | -5.076% | 5 | 6,402 | +96.257% |
| 2026-02-13 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | -7.075% | 6 | 6,397 | +86.294% |
| 2026-02-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 1 | 6,397 | +73.113% |
| 2026-02-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.834% | 10 | 6,396 | +52.917% |
| 2026-02-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.646% | 13 | 6,406 | +48.583% |
| 2026-02-09 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | +5.652% | 34 | 6,419 | +51.029% |
| 2026-02-06 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +13.300% | 22 | 6,407 | +59.565% |
| 2026-02-05 | 2.0600 | 2.1500 | 1.9900 | 2.0300 | -10.177% | 36 | 6,426 | +80.788% |
| 2026-02-04 | 2.4100 | 2.4100 | 2.2600 | 2.2600 | -0.441% | 12 | 6,421 | +62.389% |
| 2026-02-03 | 2.5700 | 2.6100 | 2.2500 | 2.2700 | -12.355% | 8 | 6,420 | +61.674% |
| 2026-02-02 | 2.5800 | 2.5900 | 2.5500 | 2.5900 | +9.746% | 174 | 6,422 | +41.699% |
| 2026-01-30 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -7.451% | 19 | 6,586 | +55.508% |
| 2026-01-29 | 2.7900 | 2.7900 | 2.4000 | 2.5500 | -6.593% | 7 | 6,602 | +43.922% |
| 2026-01-28 | 2.8000 | 2.8800 | 2.7300 | 2.7300 | -0.727% | 20 | 6,605 | +34.432% |
| 2026-01-27 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +7.422% | 182 | 6,609 | +33.455% |
| 2026-01-26 | 2.4000 | 2.5600 | 2.4000 | 2.5600 | +9.871% | 8 | 6,587 | +43.359% |
| 2026-01-23 | 2.2800 | 2.3800 | 2.2800 | 2.3300 | -2.510% | 11 | 6,595 | +57.511% |
| 2026-01-22 | 2.3800 | 2.4300 | 2.3300 | 2.3900 | +1.702% | 104 | 6,597 | +53.556% |
| 2026-01-21 | 2.0400 | 2.3500 | 2.0400 | 2.3500 | +18.090% | 62 | 6,687 | +56.170% |
| 2026-01-20 | 2.1600 | 2.2300 | 1.9900 | 1.9900 | -20.400% | 147 | 6,637 | +84.422% |
| 2026-01-16 | 2.5200 | 2.5300 | 2.4700 | 2.5000 | 0.000% | 9 | 6,553 | +46.800% |
| 2026-01-15 | 2.5800 | 2.6100 | 2.5000 | 2.5000 | +3.306% | 8 | 6,553 | +46.800% |
| 2026-01-14 | 2.4700 | 2.4700 | 2.3500 | 2.4200 | -8.679% | 77 | 6,555 | +51.653% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | -3.636% | 8 | 6,551 | +38.491% |
| 2026-01-12 | 2.5400 | 2.7600 | 2.5400 | 2.7500 | +0.365% | 32 | 6,559 | +33.455% |
| 2026-01-09 | 2.7100 | 2.7800 | 2.7100 | 2.7400 | +7.031% | 63 | 6,560 | +33.942% |
| 2026-01-08 | 2.5700 | 2.6000 | 2.5300 | 2.5600 | -8.244% | 46 | 6,621 | +43.359% |
| 2026-01-07 | 2.7300 | 2.8500 | 2.7100 | 2.7900 | +2.952% | 22 | 6,639 | +31.541% |
| 2026-01-06 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | +8.400% | 11 | 6,659 | +35.424% |
| 2026-01-05 | 2.3700 | 2.5100 | 2.3700 | 2.5000 | +11.111% | 11 | 6,668 | +46.800% |
| 2026-01-02 | 2.3100 | 2.3400 | 2.2500 | 2.2500 | -4.255% | 11 | 6,668 | +63.111% |
| 2025-12-31 | 2.3900 | 2.4300 | 2.3500 | 2.3500 | -3.689% | 13 | 6,664 | +56.170% |
| 2025-12-30 | 2.4400 | 2.4700 | 2.4100 | 2.4400 | +1.667% | 22 | 6,664 | +50.410% |
| 2025-12-29 | 2.4300 | 2.4500 | 2.4000 | 2.4000 | -6.250% | 19 | 6,667 | +52.917% |
| 2025-12-26 | 2.5700 | 2.6000 | 2.5600 | 2.5600 | 0.000% | 12 | 6,679 | +43.359% |
| 2025-12-24 | 2.4300 | 2.5600 | 2.4300 | 2.5600 | +5.785% | 47 | 6,688 | +43.359% |
| 2025-12-23 | 2.3100 | 2.4200 | 2.3100 | 2.4200 | +8.520% | 12 | 6,688 | +51.653% |
| 2025-12-22 | 2.1200 | 2.2300 | 2.0900 | 2.2300 | +9.314% | 76 | 6,686 | +64.574% |
| 2025-12-19 | 2.0300 | 2.0800 | 2.0300 | 2.0400 | +4.082% | 187 | 6,612 | +79.902% |
| 2025-12-18 | 2.0500 | 2.0900 | 1.9600 | 1.9600 | +3.704% | 31 | 6,698 | +87.245% |
| 2025-12-17 | 2.1700 | 2.1700 | 1.8900 | 1.8900 | -12.903% | 35 | 6,691 | +94.180% |
| 2025-12-16 | 2.3900 | 2.3900 | 2.0900 | 2.1700 | -6.867% | 111 | 6,682 | +69.124% |
| 2025-12-15 | 2.4200 | 2.4600 | 2.3300 | 2.3300 | -2.917% | 36 | 6,673 | +57.511% |
| 2025-12-12 | 2.7300 | 2.7300 | 2.4000 | 2.4000 | -13.978% | 119 | 6,686 | +52.917% |
| 2025-12-11 | 2.7100 | 2.7900 | 2.7100 | 2.7900 | -5.743% | 10 | 6,579 | +31.541% |
| 2025-12-10 | 2.7500 | 2.9600 | 2.5300 | 2.9600 | +7.246% | 48 | 6,582 | +23.986% |
| 2025-12-09 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | 0.000% | 3 | 6,546 | +32.971% |
| 2025-12-08 | 2.9200 | 2.9200 | 2.7000 | 2.7600 | -5.479% | 26 | 6,544 | +32.971% |
| 2025-12-05 | 2.8600 | 3.0400 | 2.8600 | 2.9200 | +3.546% | 22 | 6,543 | +25.685% |
| 2025-12-04 | 2.8400 | 2.8800 | 2.7700 | 2.8200 | +0.714% | 10 | 6,548 | +30.142% |
| 2025-12-03 | 2.6300 | 2.8300 | 2.6300 | 2.8000 | 0.000% | 364 | 6,546 | +31.071% |
| 2025-12-02 | 2.8600 | 2.8800 | 2.7000 | 2.8000 | +1.818% | 25 | 6,846 | +31.071% |
| 2025-12-01 | 2.6500 | 2.8800 | 2.6500 | 2.7500 | -5.172% | 6 | 6,856 | +33.455% |
| 2025-11-28 | 3.1500 | 3.1500 | 2.7400 | 2.9000 | -1.024% | 11 | 6,856 | +26.552% |
| 2025-11-26 | 2.8200 | 3.0300 | 2.8200 | 2.9300 | +6.934% | 176 | 6,751 | +25.256% |
| 2025-11-25 | 2.6200 | 2.7400 | 2.5100 | 2.7400 | +5.385% | 114 | 6,751 | +33.942% |
| 2025-11-24 | 2.5500 | 2.6700 | 2.5000 | 2.6000 | +6.557% | 103 | 6,851 | +41.154% |
| 2025-11-21 | 2.3100 | 2.7200 | 2.2300 | 2.4400 | +7.489% | 87 | 6,759 | +50.410% |
| 2025-11-20 | 2.9300 | 3.0100 | 2.2200 | 2.2700 | -12.692% | 243 | 6,683 | +61.674% |
| 2025-11-19 | 2.6000 | 2.7200 | 2.5000 | 2.6000 | +4.839% | 71 | 6,479 | +41.154% |
| 2025-11-18 | 2.6300 | 2.7000 | 2.4400 | 2.4800 | -11.429% | 240 | 6,411 | +47.984% |
| 2025-11-17 | 3.0800 | 3.0800 | 2.6900 | 2.8000 | -11.672% | 268 | 6,460 | +31.071% |
| 2025-11-14 | 2.8100 | 3.1700 | 2.8100 | 3.1700 | 0.000% | 84 | 6,431 | +15.773% |
| 2025-11-13 | 3.5500 | 3.5500 | 3.0800 | 3.1700 | -15.013% | 794 | 6,407 | +15.773% |
| 2025-11-12 | 3.7900 | 3.8200 | 3.6600 | 3.7300 | +4.482% | 87 | 6,981 | -1.609% |
| 2025-11-11 | 3.2200 | 3.6400 | 3.1600 | 3.5700 | +6.886% | 37 | 6,972 | +2.801% |
| 2025-11-10 | 2.8500 | 3.3800 | 2.8500 | 3.3400 | +25.564% | 134 | 6,966 | +9.880% |
| 2025-11-07 | 2.6300 | 2.6600 | 2.2800 | 2.6600 | 0.000% | 297 | 7,022 | +37.970% |
| 2025-11-06 | 3.0400 | 3.0400 | 2.6400 | 2.6600 | -14.744% | 567 | 6,813 | +37.970% |
| 2025-11-05 | 3.1200 | 3.2400 | 3.0800 | 3.1200 | +0.322% | 39 | 6,285 | +17.628% |
| 2025-11-04 | 3.3000 | 3.4700 | 3.1000 | 3.1100 | -12.885% | 117 | 6,268 | +18.006% |
| 2025-11-03 | 3.6200 | 3.6200 | 3.4500 | 3.5700 | +2.000% | 62 | 6,242 | +2.801% |
| 2025-10-31 | 3.3500 | 3.5000 | 3.2700 | 3.5000 | +7.692% | 130 | 6,242 | +4.857% |
| 2025-10-30 | 3.4900 | 3.4900 | 3.2500 | 3.2500 | -11.202% | 66 | 6,315 | +12.923% |
| 2025-10-29 | 3.5900 | 3.6600 | 3.2900 | 3.6600 | +7.647% | 176 | 6,353 | +0.273% |
| 2025-10-28 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | +16.041% | 760 | 6,238 | +7.941% |
| 2025-10-27 | 2.5900 | 2.9700 | 2.5900 | 2.9300 | +18.623% | 200 | 5,640 | +25.256% |
| 2025-10-24 | 2.3300 | 2.4700 | 2.3100 | 2.4700 | +13.303% | 180 | 5,640 | +48.583% |
| 2025-10-23 | 2.1500 | 2.2100 | 2.1500 | 2.1800 | +4.306% | 16 | 5,800 | +68.349% |
| 2025-10-22 | 2.2200 | 2.2200 | 2.0500 | 2.0900 | -7.930% | 68 | 5,809 | +75.598% |
| 2025-10-21 | 2.2200 | 2.2900 | 2.2100 | 2.2700 | +1.339% | 42 | 5,853 | +61.674% |
| 2025-10-20 | 2.1300 | 2.2500 | 2.1300 | 2.2400 | +4.673% | 13 | 5,889 | +63.839% |
| 2025-10-17 | 2.1600 | 2.2400 | 2.0600 | 2.1400 | +2.392% | 87 | 5,880 | +71.495% |
| 2025-10-16 | 2.2100 | 2.3100 | 2.0000 | 2.0900 | -2.336% | 335 | 5,903 | +75.598% |
| 2025-10-15 | 2.1800 | 2.3600 | 2.0500 | 2.1400 | +1.905% | 153 | 6,114 | +71.495% |
| 2025-10-14 | 1.9900 | 2.1500 | 1.8700 | 2.1000 | +0.478% | 289 | 6,189 | +74.762% |
| 2025-10-13 | 2.0000 | 2.1600 | 1.9600 | 2.0900 | +6.633% | 53 | 5,934 | +75.598% |
| 2025-10-10 | 2.2800 | 2.2900 | 1.8500 | 1.9600 | -10.502% | 153 | 5,926 | +87.245% |
| 2025-10-09 | 2.3000 | 2.3000 | 2.1800 | 2.1900 | -0.905% | 355 | 5,890 | +67.580% |
| 2025-10-08 | 2.1000 | 2.3000 | 2.1000 | 2.2100 | +5.742% | 602 | 6,035 | +66.063% |
| 2025-10-07 | 2.1700 | 2.1700 | 1.9900 | 2.0900 | -6.278% | 291 | 5,615 | +75.598% |
| 2025-10-06 | 2.0900 | 2.2400 | 2.0900 | 2.2300 | +8.252% | 208 | 5,420 | +64.574% |
| 2025-10-03 | 1.9200 | 2.1400 | 1.9100 | 2.0600 | +9.574% | 366 | 5,606 | +78.155% |
| 2025-10-02 | 1.8800 | 1.8800 | 1.8000 | 1.8800 | 0.000% | 41 | 5,404 | +95.213% |
| 2025-10-01 | 1.8300 | 1.8800 | 1.7700 | 1.8800 | +5.618% | 73 | 5,414 | +95.213% |
| 2025-09-30 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | +5.325% | 33 | 5,419 | +106.180% |
| 2025-09-29 | 1.6700 | 1.7100 | 1.6700 | 1.6900 | +5.625% | 68 | 5,449 | +117.160% |
| 2025-09-26 | 1.6000 | 1.6500 | 1.5600 | 1.6000 | +0.629% | 24 | 5,502 | +129.375% |
| 2025-09-25 | 1.6600 | 1.6600 | 1.5700 | 1.5900 | -8.621% | 727 | 5,511 | +130.818% |
| 2025-09-24 | 1.7900 | 1.7900 | 1.7300 | 1.7400 | -4.396% | 90 | 5,922 | +110.920% |
| 2025-09-23 | 1.8600 | 1.9300 | 1.7500 | 1.8200 | -2.151% | 235 | 5,898 | +101.648% |
| 2025-09-22 | 1.6400 | 1.8700 | 1.6400 | 1.8600 | +6.286% | 116 | 5,793 | +97.312% |
| 2025-09-19 | 1.6400 | 1.7500 | 1.6100 | 1.7500 | +8.696% | 326 | 5,854 | +109.714% |
| 2025-09-18 | 1.5400 | 1.6500 | 1.5300 | 1.6100 | +14.184% | 89 | 5,886 | +127.950% |
| 2025-09-17 | 1.4900 | 1.5000 | 1.3800 | 1.4100 | -7.237% | 50 | 5,882 | +160.284% |
| 2025-09-16 | 1.4900 | 1.5300 | 1.4900 | 1.5200 | +1.333% | 237 | 5,872 | +141.447% |
| 2025-09-15 | 1.4900 | 1.5400 | 1.4800 | 1.5000 | +5.634% | 157 | 5,676 | +144.667% |
| 2025-09-12 | 1.3900 | 1.4600 | 1.3500 | 1.4200 | -0.699% | 246 | 5,715 | +158.451% |
| 2025-09-11 | 1.3600 | 1.4400 | 1.3200 | 1.4300 | +12.598% | 405 | 5,765 | +156.643% |
| 2025-09-10 | 1.2400 | 1.3400 | 1.2200 | 1.2700 | +5.833% | 2,549 | 5,479 | +188.976% |
| 2025-09-09 | 1.1900 | 1.2300 | 1.1500 | 1.2000 | +6.195% | 96 | 3,270 | +205.833% |
| 2025-09-08 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | -2.586% | 140 | 3,205 | +224.779% |
| 2025-09-05 | 1.2300 | 1.2300 | 1.0800 | 1.1600 | -6.452% | 62 | 3,069 | +216.379% |
| 2025-09-04 | 1.1200 | 1.2400 | 1.1200 | 1.2400 | +12.727% | 67 | 3,017 | +195.968% |
| 2025-09-03 | 1.1500 | 1.1500 | 1.0500 | 1.1000 | +0.917% | 60 | 2,974 | +233.636% |
| 2025-09-02 | 1.0800 | 1.1100 | 1.0000 | 1.0900 | -6.034% | 771 | 2,944 | +236.697% |
| 2025-08-29 | 1.2400 | 1.2400 | 1.1500 | 1.1600 | -6.452% | 66 | 2,164 | +216.379% |
| 2025-08-28 | 1.2100 | 1.2800 | 1.2100 | 1.2400 | -0.800% | 53 | 2,164 | +195.968% |
| 2025-08-27 | 1.2700 | 1.3200 | 1.2400 | 1.2500 | -0.794% | 39 | 2,133 | +193.600% |
| 2025-08-26 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +4.132% | 52 | 2,099 | +191.270% |
| 2025-08-25 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | -6.923% | 94 | 2,065 | +203.306% |
| 2025-08-22 | 1.2000 | 1.3000 | 1.1900 | 1.3000 | +10.169% | 220 | 1,995 | +182.308% |
| 2025-08-21 | 1.2200 | 1.2200 | 1.1200 | 1.1800 | -4.065% | 94 | 1,980 | +211.017% |
| 2025-08-20 | 1.2700 | 1.2700 | 1.1600 | 1.2300 | -3.150% | 59 | 1,888 | +198.374% |
| 2025-08-19 | 1.3600 | 1.3800 | 1.2400 | 1.2700 | -4.511% | 157 | 1,857 | +188.976% |
| 2025-08-18 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | -5.000% | 22 | 1,936 | +175.940% |
| 2025-08-15 | 1.4600 | 1.4600 | 1.3400 | 1.4000 | -8.497% | 103 | 1,921 | +162.143% |
| 2025-08-14 | 1.5000 | 1.5500 | 1.4500 | 1.5300 | +2.000% | 73 | 1,940 | +139.869% |
| 2025-08-13 | 1.4000 | 1.5100 | 1.4000 | 1.5000 | +7.143% | 62 | 1,873 | +144.667% |
| 2025-08-12 | 1.3400 | 1.4000 | 1.2800 | 1.4000 | +14.754% | 219 | 1,858 | +162.143% |
| 2025-08-11 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -7.576% | 14 | 1,844 | +200.820% |
| 2025-08-08 | 1.2700 | 1.3500 | 1.2600 | 1.3200 | +9.091% | 228 | 1,832 | +178.030% |
| 2025-08-07 | 1.2300 | 1.2400 | 1.2000 | 1.2100 | +0.833% | 125 | 2,023 | +203.306% |
| 2025-08-06 | 1.1000 | 1.2000 | 1.0900 | 1.2000 | +9.091% | 188 | 1,917 | +205.833% |
| 2025-08-05 | 1.1700 | 1.1700 | 1.0600 | 1.1000 | 0.000% | 50 | 1,754 | +233.636% |
| 2025-08-04 | 1.0800 | 1.1300 | 1.0600 | 1.1000 | +3.774% | 162 | 1,713 | +233.636% |
| 2025-08-01 | 0.7500 | 1.1500 | 0.7500 | 1.0600 | -15.873% | 193 | 1,661 | +246.226% |
| 2025-07-31 | 1.4000 | 1.4400 | 1.2600 | 1.2600 | -3.077% | 155 | 1,478 | +191.270% |
| 2025-07-30 | 1.3300 | 1.3800 | 1.2600 | 1.3000 | -2.985% | 37 | 1,325 | +182.308% |
| 2025-07-29 | 1.4000 | 1.4100 | 1.3400 | 1.3400 | -3.597% | 656 | 1,325 | +173.881% |
| 2025-07-28 | 1.4600 | 1.4600 | 1.3500 | 1.3900 | -3.472% | 139 | 669 | +164.029% |
| 2025-07-25 | 1.4100 | 1.4600 | 1.3900 | 1.4400 | +1.408% | 24 | 530 | +154.861% |
| 2025-07-24 | 1.4700 | 1.4900 | 1.3900 | 1.4200 | -1.389% | 98 | 527 | +158.451% |
| 2025-07-23 | 1.3000 | 1.4400 | 1.3000 | 1.4400 | +9.924% | 106 | 439 | +154.861% |
| 2025-07-22 | 1.2700 | 1.3100 | 1.2600 | 1.3100 | 0.000% | 17 | 362 | +180.153% |
| 2025-07-21 | 1.3000 | 1.3600 | 1.2800 | 1.3100 | +3.150% | 325 | 345 | +180.153% |
| 2025-07-18 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 0.000% | 21 | 0 | +188.976% |