SPY271217C00100000
SPY Dec 17 2027 100.00 Call
optionOPRA
InactiveJul 2, 2026
652.24USD+3.012%(+19.07)1Vol3OI
SPY271217C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 652.24 | 652.24 | 652.24 | 652.24 | +3.012% | 1 | 3 | 0.000% |
| 2026-06-26 | 633.17 | 633.17 | 633.17 | 633.17 | -0.302% | 1 | 2 | +3.012% |
| 2026-06-25 | 635.09 | 635.09 | 635.09 | 635.09 | -0.096% | 1 | 2 | +2.700% |
| 2026-06-24 | 639.35 | 639.37 | 635.70 | 635.70 | -2.522% | 3 | 1 | +2.602% |
| 2026-06-16 | 652.15 | 652.15 | 652.15 | 652.15 | +4.142% | 1 | 3 | +0.014% |
| 2026-06-10 | 628.91 | 628.91 | 626.21 | 626.21 | +12.196% | 3 | 1 | +4.157% |
| 2026-03-19 | 558.14 | 558.14 | 558.14 | 558.14 | -3.933% | 50 | 1 | +16.860% |
| 2025-12-19 | 580.75 | 580.99 | 580.75 | 580.99 | -1.405% | 20 | 21 | +12.264% |
| 2025-12-11 | 589.27 | 589.27 | 589.27 | 589.27 | +5.124% | 1 | 24 | +10.686% |
| 2025-11-21 | 560.55 | 560.55 | 560.55 | 560.55 | 0.000% | 10 | 24 | +16.357% |
| 2025-11-18 | 560.93 | 560.93 | 559.86 | 560.55 | 0.000% | 24 | 14 | +16.357% |