SPY270917P00900000
SPY Sep 17 2027 900.00 Put
optionOPRA
EODOct 19, 2026
132.68USD+6.144%(+7.68)3Vol15OI
SPY270917P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 132.70 | 132.70 | 132.68 | 132.68 | +6.144% | 3 | 15 | 0.000% |
| 2026-10-05 | 125.00 | 125.00 | 125.00 | 125.00 | -2.527% | 1 | 14 | +6.144% |
| 2026-09-25 | 128.90 | 128.94 | 128.23 | 128.24 | +1.008% | 26 | 14 | +3.462% |
| 2026-09-22 | 126.96 | 126.96 | 126.96 | 126.96 | -8.662% | 1 | 15 | +4.505% |
| 2026-09-18 | 139.00 | 139.00 | 139.00 | 139.00 | +9.535% | 2 | 17 | -4.547% |
| 2026-09-03 | 126.90 | 126.90 | 126.90 | 126.90 | -7.216% | 1 | 16 | +4.555% |
| 2026-08-24 | 136.64 | 136.82 | 136.64 | 136.77 | +11.832% | 3 | 16 | -2.990% |
| 2026-08-14 | 122.09 | 122.30 | 122.09 | 122.30 | -0.480% | 5 | 15 | +8.487% |
| 2026-08-13 | 122.89 | 122.89 | 122.89 | 122.89 | -2.336% | 1 | 14 | +7.966% |
| 2026-08-12 | 126.09 | 126.09 | 125.83 | 125.83 | -3.991% | 2 | 14 | +5.444% |
| 2026-08-06 | 131.34 | 131.34 | 131.06 | 131.06 | +5.201% | 8 | 14 | +1.236% |
| 2026-08-05 | 124.28 | 124.58 | 124.28 | 124.58 | -4.901% | 5 | 14 | +6.502% |
| 2026-08-04 | 131.00 | 131.00 | 131.00 | 131.00 | -9.311% | 1 | 13 | +1.282% |
| 2026-08-03 | 144.41 | 144.54 | 144.23 | 144.45 | -4.854% | 10 | 13 | -8.148% |
| 2026-07-31 | 151.64 | 151.92 | 151.43 | 151.82 | -2.729% | 28 | 13 | -12.607% |
| 2026-07-30 | 156.08 | 156.08 | 156.08 | 156.08 | -2.462% | 20 | 13 | -14.992% |
| 2026-07-24 | 160.14 | 160.14 | 160.02 | 160.02 | -0.898% | 2 | 13 | -17.085% |
| 2026-07-23 | 161.20 | 161.52 | 161.13 | 161.47 | +7.339% | 4 | 13 | -17.830% |
| 2026-07-22 | 153.52 | 153.52 | 150.43 | 150.43 | -0.608% | 4 | 13 | -11.800% |
| 2026-07-21 | 154.44 | 154.63 | 151.35 | 151.35 | -2.800% | 10 | 13 | -12.336% |
| 2026-07-20 | 153.37 | 155.71 | 153.08 | 155.71 | -1.766% | 19 | 13 | -14.790% |
| 2026-07-17 | 157.27 | 158.52 | 157.07 | 158.51 | +6.626% | 22 | 13 | -16.296% |
| 2026-07-16 | 148.66 | 148.66 | 148.66 | 148.66 | +2.637% | 10 | 13 | -10.749% |
| 2026-07-10 | 147.82 | 147.82 | 144.78 | 144.84 | -1.690% | 9 | 11 | -8.395% |
| 2026-07-09 | 147.33 | 147.33 | 147.33 | 147.33 | -4.362% | 15 | 11 | -9.944% |
| 2026-07-08 | 155.53 | 155.53 | 154.05 | 154.05 | +4.172% | 12 | 11 | -13.872% |
| 2026-07-06 | 149.65 | 149.71 | 147.88 | 147.88 | -12.776% | 16 | 11 | -10.279% |
| 2026-06-26 | 169.54 | 169.54 | 169.54 | 169.54 | +11.915% | 15 | 11 | -21.741% |
| 2026-05-27 | 150.00 | 151.49 | 150.00 | 151.49 | -7.323% | 10 | 1 | -12.417% |
| 2026-05-08 | 163.46 | 163.46 | 163.46 | 163.46 | 0.000% | 1 | 0 | -18.830% |