SPY270917P00890000
SPY Sep 17 2027 890.00 Put
optionOPRA
InactiveSep 28, 2026
125.43USD+2.559%(+3.13)100Vol0OI
SPY270917P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 124.51 | 125.44 | 124.51 | 125.43 | +2.559% | 100 | 100 | 0.000% |
| 2026-09-25 | 122.30 | 122.30 | 122.30 | 122.30 | -8.928% | 100 | 0 | +2.559% |
| 2026-09-16 | 134.29 | 134.29 | 134.29 | 134.29 | +12.377% | 1 | 1 | -6.598% |
| 2026-08-28 | 119.50 | 119.50 | 119.50 | 119.50 | -3.947% | 1 | 0 | +4.962% |
| 2026-08-26 | 124.41 | 124.41 | 124.41 | 124.41 | +7.584% | 2 | 0 | +0.820% |
| 2026-08-10 | 116.18 | 116.18 | 115.64 | 115.64 | 0.000% | 2 | 0 | +8.466% |