SPY270917P00880000
SPY Sep 17 2027 880.00 Put
optionOPRA
InactiveSep 28, 2026
115.41USD+0.839%(+0.96)100Vol0OI
SPY270917P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 114.51 | 115.42 | 114.51 | 115.41 | +0.839% | 100 | 100 | 0.000% |
| 2026-09-25 | 114.45 | 114.45 | 114.45 | 114.45 | +8.473% | 100 | 0 | +0.839% |
| 2026-08-17 | 105.55 | 105.55 | 105.51 | 105.51 | -0.057% | 2 | 8 | +9.383% |
| 2026-08-14 | 104.49 | 105.63 | 104.41 | 105.57 | 0.000% | 16 | 0 | +9.321% |