SPY270917P00875000
SPY Sep 17 2027 875.00 Put
optionOPRA
InactiveSep 11, 2026
110.05USD+7.934%(+8.09)6Vol0OI
SPY270917P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 111.02 | 111.13 | 109.69 | 110.05 | +7.934% | 6 | 1 | 0.000% |
| 2026-08-17 | 102.03 | 102.03 | 101.96 | 101.96 | +2.824% | 2 | 1 | +7.934% |
| 2026-08-13 | 99.16 | 99.16 | 99.16 | 99.16 | -20.064% | 1 | 0 | +10.982% |
| 2026-06-05 | 124.05 | 124.05 | 124.05 | 124.05 | +5.592% | 1 | 3 | -11.286% |
| 2026-06-01 | 117.48 | 117.48 | 117.48 | 117.48 | -1.871% | 1 | 3 | -6.324% |
| 2026-05-29 | 119.72 | 119.72 | 119.72 | 119.72 | -9.822% | 3 | 3 | -8.077% |
| 2026-05-21 | 132.76 | 132.76 | 132.76 | 132.76 | 0.000% | 3 | 0 | -17.106% |