SPY270917P00870000
SPY Sep 17 2027 870.00 Put
optionOPRA
InactiveOct 15, 2026
104.72USD+11.547%(+10.84)1Vol0OI
SPY270917P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 104.72 | 104.72 | 104.72 | 104.72 | +11.547% | 1 | 1 | 0.000% |
| 2026-10-09 | 93.88 | 93.88 | 93.88 | 93.88 | -3.336% | 1 | 5 | +11.547% |
| 2026-10-08 | 97.12 | 97.12 | 97.12 | 97.12 | +6.177% | 1 | 7 | +7.825% |
| 2026-10-06 | 91.30 | 91.47 | 91.30 | 91.47 | -4.619% | 2 | 5 | +14.486% |
| 2026-10-05 | 97.78 | 97.78 | 95.90 | 95.90 | -2.073% | 2 | 3 | +9.197% |
| 2026-10-02 | 99.20 | 99.58 | 97.93 | 97.93 | -7.935% | 3 | 0 | +6.934% |
| 2026-09-30 | 102.18 | 106.37 | 102.18 | 106.37 | +3.002% | 20 | 0 | -1.551% |
| 2026-09-28 | 103.27 | 103.27 | 103.27 | 103.27 | +0.988% | 10 | 10 | +1.404% |
| 2026-09-25 | 102.26 | 102.26 | 102.26 | 102.26 | -2.887% | 20 | 0 | +2.406% |
| 2026-09-24 | 105.30 | 105.30 | 105.30 | 105.30 | +4.257% | 1 | 1 | -0.551% |
| 2026-09-23 | 98.78 | 101.08 | 98.78 | 101.00 | +6.115% | 3 | 5 | +3.683% |
| 2026-09-22 | 95.37 | 95.37 | 95.18 | 95.18 | -1.470% | 4 | 1 | +10.023% |
| 2026-09-21 | 96.60 | 96.60 | 96.60 | 96.60 | -12.381% | 1 | 0 | +8.406% |
| 2026-09-18 | 109.16 | 110.29 | 109.16 | 110.25 | +5.160% | 4 | 9 | -5.016% |
| 2026-08-21 | 104.91 | 104.91 | 104.84 | 104.84 | -2.092% | 2 | 9 | -0.114% |
| 2026-08-20 | 107.14 | 107.14 | 107.08 | 107.08 | +10.987% | 2 | 10 | -2.204% |
| 2026-08-14 | 96.34 | 96.48 | 96.26 | 96.48 | -2.986% | 6 | 7 | +8.541% |
| 2026-08-12 | 99.96 | 99.96 | 99.03 | 99.45 | -1.632% | 4 | 7 | +5.299% |
| 2026-08-06 | 101.15 | 101.15 | 101.10 | 101.10 | +3.374% | 2 | 5 | +3.581% |
| 2026-08-05 | 98.00 | 98.00 | 97.71 | 97.80 | -23.944% | 5 | 0 | +7.076% |
| 2026-07-23 | 128.59 | 128.59 | 128.59 | 128.59 | +10.978% | 1 | 1 | -18.563% |
| 2026-07-10 | 115.87 | 115.87 | 115.87 | 115.87 | -13.768% | 1 | 0 | -9.623% |
| 2026-06-12 | 134.37 | 134.37 | 134.37 | 134.37 | +14.552% | 1 | 1 | -22.066% |
| 2026-05-28 | 117.30 | 117.30 | 117.30 | 117.30 | 0.000% | 1 | 0 | -10.725% |