SPY270917P00865000
SPY Sep 17 2027 865.00 Put
optionOPRA
EODOct 23, 2026
102.50USD-0.097%(-0.10)1Vol2OI
SPY270917P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.50 | 102.50 | 102.50 | 102.50 | -0.097% | 1 | 2 | 0.000% |
| 2026-09-09 | 102.60 | 102.60 | 102.60 | 102.60 | +5.784% | 1 | 14 | -0.097% |
| 2026-09-04 | 96.99 | 96.99 | 96.99 | 96.99 | +3.203% | 1 | 13 | +5.681% |
| 2026-09-03 | 93.98 | 93.98 | 93.98 | 93.98 | -8.043% | 1 | 12 | +9.066% |
| 2026-08-25 | 102.08 | 102.20 | 102.08 | 102.20 | +0.502% | 2 | 12 | +0.294% |
| 2026-08-24 | 102.18 | 102.18 | 101.58 | 101.69 | +7.814% | 6 | 12 | +0.797% |
| 2026-08-17 | 94.28 | 94.36 | 94.20 | 94.32 | +1.671% | 4 | 10 | +8.673% |
| 2026-08-14 | 92.47 | 93.08 | 92.47 | 92.77 | -0.855% | 11 | 3 | +10.488% |
| 2026-08-13 | 92.90 | 93.63 | 92.90 | 93.57 | -1.068% | 6 | 2 | +9.544% |
| 2026-08-12 | 94.57 | 94.58 | 94.57 | 94.58 | -12.426% | 2 | 1 | +8.374% |
| 2026-08-03 | 108.00 | 108.00 | 108.00 | 108.00 | -10.589% | 1 | 0 | -5.093% |
| 2026-07-08 | 120.44 | 120.79 | 120.44 | 120.79 | -4.680% | 2 | 0 | -15.142% |
| 2026-06-24 | 126.72 | 126.72 | 126.72 | 126.72 | +1.344% | 1 | 0 | -19.113% |
| 2026-05-18 | 125.04 | 125.04 | 125.04 | 125.04 | -6.999% | 1 | 0 | -18.026% |
| 2026-05-07 | 134.45 | 134.45 | 134.45 | 134.45 | 0.000% | 1 | 0 | -23.763% |