SPY270917P00860000
SPY Sep 17 2027 860.00 Put
optionOPRA
EODOct 26, 2026
93.42USD-4.371%(-4.27)2Vol290OI
SPY270917P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 93.56 | 93.56 | 93.42 | 93.42 | -4.371% | 2 | 288 | 0.000% |
| 2026-10-22 | 97.69 | 97.69 | 97.69 | 97.69 | +8.520% | 1 | 288 | -4.371% |
| 2026-10-20 | 90.08 | 90.08 | 89.93 | 90.02 | -6.686% | 3 | 285 | +3.777% |
| 2026-09-30 | 92.66 | 96.47 | 92.66 | 96.47 | +3.099% | 20 | 308 | -3.162% |
| 2026-09-28 | 92.39 | 93.57 | 92.39 | 93.57 | -1.433% | 20 | 328 | -0.160% |
| 2026-09-25 | 94.93 | 94.93 | 94.93 | 94.93 | -0.701% | 20 | 308 | -1.591% |
| 2026-09-24 | 95.25 | 95.61 | 95.25 | 95.60 | +4.139% | 5 | 308 | -2.280% |
| 2026-09-23 | 89.56 | 91.80 | 89.56 | 91.80 | +5.627% | 2 | 306 | +1.765% |
| 2026-09-22 | 86.97 | 86.97 | 86.91 | 86.91 | -5.037% | 4 | 306 | +7.491% |
| 2026-09-21 | 91.48 | 91.59 | 91.48 | 91.52 | -7.415% | 7 | 299 | +2.076% |
| 2026-09-17 | 98.58 | 98.85 | 98.58 | 98.85 | +0.264% | 5 | 299 | -5.493% |
| 2026-09-09 | 98.76 | 98.89 | 98.57 | 98.59 | +1.639% | 522 | 38 | -5.244% |
| 2026-09-02 | 100.00 | 100.00 | 97.00 | 97.00 | +4.684% | 10 | 38 | -3.691% |
| 2026-08-27 | 92.71 | 92.71 | 92.66 | 92.66 | -5.061% | 2 | 38 | +0.820% |
| 2026-08-25 | 97.60 | 97.69 | 97.60 | 97.60 | -0.123% | 5 | 36 | -4.283% |
| 2026-08-24 | 97.73 | 97.73 | 97.72 | 97.72 | +2.250% | 2 | 37 | -4.400% |
| 2026-08-20 | 95.73 | 95.73 | 95.57 | 95.57 | +3.063% | 2 | 38 | -2.250% |
| 2026-08-19 | 93.79 | 94.15 | 92.27 | 92.73 | -2.564% | 16 | 32 | +0.744% |
| 2026-08-18 | 95.82 | 95.93 | 94.97 | 95.17 | +3.143% | 26 | 28 | -1.839% |
| 2026-08-17 | 90.52 | 92.39 | 90.52 | 92.27 | +2.295% | 10 | 26 | +1.246% |
| 2026-08-14 | 89.21 | 90.23 | 89.21 | 90.20 | +0.625% | 4 | 26 | +3.570% |
| 2026-08-13 | 89.13 | 89.64 | 89.05 | 89.64 | -2.076% | 23 | 8 | +4.217% |
| 2026-08-12 | 91.48 | 92.82 | 91.47 | 91.54 | -10.087% | 18 | 2 | +2.054% |
| 2026-08-03 | 101.34 | 101.81 | 101.34 | 101.81 | -12.834% | 2 | 0 | -8.241% |
| 2026-07-31 | 116.80 | 116.80 | 116.80 | 116.80 | +8.570% | 9 | 9 | -20.017% |
| 2026-07-10 | 107.58 | 107.58 | 107.58 | 107.58 | -16.959% | 9 | 0 | -13.162% |
| 2026-05-07 | 129.55 | 129.55 | 129.55 | 129.55 | 0.000% | 1 | 0 | -27.889% |