SPY270917P00855000
SPY Sep 17 2027 855.00 Put
optionOPRA
InactiveOct 16, 2026
90.56USD+10.197%(+8.38)1Vol1,592OI
SPY270917P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 90.56 | 90.56 | 90.56 | 90.56 | +10.197% | 1 | 1,593 | 0.000% |
| 2026-10-09 | 82.18 | 82.18 | 82.18 | 82.18 | -6.561% | 2 | 1,591 | +10.197% |
| 2026-09-28 | 88.22 | 88.40 | 87.95 | 87.95 | +1.936% | 8 | 1,583 | +2.968% |
| 2026-09-25 | 87.50 | 88.02 | 85.50 | 86.28 | -2.420% | 24 | 1,560 | +4.961% |
| 2026-09-23 | 88.49 | 88.49 | 88.42 | 88.42 | -6.046% | 56 | 1,542 | +2.420% |
| 2026-09-09 | 94.58 | 94.58 | 94.11 | 94.11 | +2.819% | 587 | 1,200 | -3.772% |
| 2026-09-08 | 90.40 | 91.53 | 90.08 | 91.53 | -3.956% | 8 | 1,200 | -1.060% |
| 2026-09-01 | 93.63 | 95.41 | 93.40 | 95.30 | +3.206% | 4 | 1,201 | -4.974% |
| 2026-08-31 | 92.51 | 92.51 | 92.34 | 92.34 | +3.660% | 2 | 1,202 | -1.928% |
| 2026-08-28 | 89.24 | 89.24 | 89.08 | 89.08 | +0.496% | 2 | 1,202 | +1.661% |
| 2026-08-27 | 88.67 | 88.69 | 88.52 | 88.64 | -4.862% | 6 | 1,201 | +2.166% |
| 2026-08-26 | 93.08 | 93.17 | 93.08 | 93.17 | -0.321% | 4 | 1,201 | -2.801% |
| 2026-08-25 | 93.19 | 93.63 | 93.01 | 93.47 | -1.038% | 8 | 1,200 | -3.113% |
| 2026-08-24 | 94.35 | 95.01 | 93.37 | 94.45 | +1.866% | 1,244 | 592 | -4.119% |
| 2026-08-21 | 93.55 | 93.89 | 92.49 | 92.72 | -2.779% | 22 | 586 | -2.330% |
| 2026-08-20 | 93.05 | 95.37 | 92.52 | 95.37 | +7.278% | 342 | 424 | -5.044% |
| 2026-08-19 | 90.34 | 90.85 | 88.66 | 88.90 | -3.275% | 20 | 424 | +1.867% |
| 2026-08-18 | 91.75 | 91.91 | 91.06 | 91.91 | +3.258% | 784 | 51 | -1.469% |
| 2026-08-17 | 88.07 | 89.01 | 88.07 | 89.01 | +3.392% | 6 | 51 | +1.741% |
| 2026-08-14 | 85.96 | 86.09 | 85.96 | 86.09 | +0.902% | 2 | 52 | +5.192% |
| 2026-08-13 | 86.29 | 86.39 | 85.32 | 85.32 | -3.123% | 4 | 52 | +6.142% |
| 2026-08-12 | 87.94 | 88.41 | 87.94 | 88.07 | -11.040% | 42 | 23 | +2.827% |
| 2026-08-03 | 104.00 | 104.00 | 99.00 | 99.00 | -7.208% | 2 | 23 | -8.525% |
| 2026-07-31 | 112.87 | 112.87 | 106.69 | 106.69 | -8.318% | 3 | 22 | -15.119% |
| 2026-07-23 | 116.10 | 118.10 | 116.10 | 116.37 | +7.840% | 34 | 10 | -22.179% |
| 2026-07-22 | 107.91 | 107.91 | 107.91 | 107.91 | -4.479% | 5 | 15 | -16.078% |
| 2026-07-20 | 112.97 | 112.97 | 112.97 | 112.97 | +5.986% | 5 | 10 | -19.837% |
| 2026-07-09 | 106.65 | 106.65 | 106.59 | 106.59 | +1.081% | 10 | 0 | -15.039% |
| 2026-07-02 | 105.54 | 105.54 | 105.45 | 105.45 | 0.000% | 2 | 0 | -14.120% |