SPY270917P00840000
SPY Sep 17 2027 840.00 Put
optionOPRA
InactiveOct 15, 2026
74.80USD-2.324%(-1.78)2Vol1,978OI
SPY270917P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 74.69 | 74.80 | 74.69 | 74.80 | -2.324% | 2 | 1,978 | 0.000% |
| 2026-10-14 | 76.60 | 76.60 | 76.58 | 76.58 | +9.761% | 2 | 1,978 | -2.324% |
| 2026-10-13 | 69.37 | 69.77 | 69.36 | 69.77 | -0.584% | 4 | 1,976 | +7.209% |
| 2026-10-09 | 70.16 | 70.18 | 70.16 | 70.18 | -1.860% | 2 | 1,975 | +6.583% |
| 2026-10-08 | 71.42 | 71.51 | 71.42 | 71.51 | +1.721% | 2 | 1,974 | +4.601% |
| 2026-10-07 | 72.52 | 72.54 | 70.14 | 70.30 | +2.076% | 4 | 1,972 | +6.401% |
| 2026-10-06 | 69.35 | 69.35 | 68.83 | 68.87 | -5.928% | 5 | 1,972 | +8.610% |
| 2026-10-05 | 73.19 | 73.21 | 73.19 | 73.21 | -3.430% | 2 | 1,971 | +2.172% |
| 2026-10-02 | 75.83 | 75.83 | 75.81 | 75.81 | -4.893% | 2 | 1,971 | -1.332% |
| 2026-10-01 | 82.53 | 82.53 | 79.28 | 79.71 | +4.401% | 7 | 1,970 | -6.160% |
| 2026-09-25 | 76.35 | 76.35 | 76.35 | 76.35 | +4.532% | 20 | 1,950 | -2.030% |
| 2026-09-22 | 73.06 | 73.06 | 73.04 | 73.04 | -12.212% | 16 | 1,934 | +2.410% |
| 2026-09-16 | 83.20 | 83.20 | 83.20 | 83.20 | -3.290% | 1 | 1,934 | -10.096% |
| 2026-09-15 | 86.65 | 86.76 | 86.03 | 86.03 | +8.037% | 3 | 1,931 | -13.054% |
| 2026-09-11 | 79.69 | 79.69 | 79.54 | 79.63 | -7.750% | 6 | 1,932 | -6.066% |
| 2026-09-10 | 85.58 | 86.48 | 85.40 | 86.32 | +4.365% | 6 | 1,932 | -13.346% |
| 2026-09-09 | 82.19 | 82.75 | 82.16 | 82.71 | +3.647% | 4 | 1,930 | -9.564% |
| 2026-09-08 | 79.25 | 79.80 | 78.61 | 79.80 | -4.098% | 8 | 1,931 | -6.266% |
| 2026-09-01 | 81.54 | 83.21 | 81.54 | 83.21 | +3.238% | 4 | 1,931 | -10.107% |
| 2026-08-31 | 80.62 | 80.62 | 80.60 | 80.60 | +3.082% | 2 | 1,930 | -7.196% |
| 2026-08-28 | 77.45 | 79.13 | 77.20 | 78.19 | +0.398% | 24 | 1,923 | -4.336% |
| 2026-08-27 | 77.99 | 78.09 | 77.86 | 77.88 | -4.524% | 6 | 1,920 | -3.955% |
| 2026-08-26 | 82.32 | 82.44 | 81.25 | 81.57 | -0.415% | 826 | 1,510 | -8.300% |
| 2026-08-25 | 81.90 | 81.96 | 81.69 | 81.91 | +4.410% | 2,172 | 426 | -8.680% |
| 2026-08-19 | 78.80 | 78.85 | 78.41 | 78.45 | -3.004% | 4 | 425 | -4.653% |
| 2026-08-18 | 81.10 | 81.74 | 80.87 | 80.88 | +2.666% | 16 | 422 | -7.517% |
| 2026-08-17 | 76.71 | 78.99 | 76.71 | 78.78 | +2.980% | 10 | 424 | -5.052% |
| 2026-08-14 | 75.98 | 76.75 | 75.89 | 76.50 | +0.910% | 33 | 437 | -2.222% |
| 2026-08-13 | 76.01 | 76.91 | 75.76 | 75.81 | -3.155% | 23 | 451 | -1.332% |
| 2026-08-12 | 77.94 | 78.28 | 77.69 | 78.28 | -0.293% | 22 | 451 | -4.446% |
| 2026-08-07 | 78.68 | 80.21 | 78.49 | 78.51 | -0.683% | 11 | 443 | -4.726% |
| 2026-08-04 | 79.17 | 79.17 | 79.05 | 79.05 | -24.893% | 4 | 439 | -5.376% |
| 2026-07-30 | 105.25 | 105.25 | 105.25 | 105.25 | -2.627% | 1 | 438 | -28.931% |
| 2026-07-29 | 108.09 | 108.09 | 108.09 | 108.09 | +4.607% | 1 | 438 | -30.798% |
| 2026-07-23 | 106.14 | 106.14 | 103.33 | 103.33 | +2.795% | 14 | 428 | -27.611% |
| 2026-07-17 | 100.52 | 100.52 | 100.52 | 100.52 | +7.773% | 1 | 427 | -25.587% |
| 2026-07-16 | 90.83 | 93.27 | 90.83 | 93.27 | +0.312% | 3 | 424 | -19.803% |
| 2026-07-15 | 91.79 | 92.98 | 91.49 | 92.98 | +0.595% | 4 | 422 | -19.553% |
| 2026-07-14 | 92.48 | 92.54 | 92.43 | 92.43 | -0.388% | 6 | 420 | -19.074% |
| 2026-07-13 | 92.47 | 92.79 | 92.41 | 92.79 | +2.270% | 4 | 420 | -19.388% |
| 2026-07-10 | 90.72 | 90.73 | 90.72 | 90.73 | -7.879% | 2 | 419 | -17.558% |
| 2026-07-08 | 98.23 | 98.59 | 98.08 | 98.49 | +2.701% | 4 | 418 | -24.053% |
| 2026-07-07 | 96.11 | 96.30 | 95.64 | 95.90 | +2.424% | 6 | 417 | -22.002% |
| 2026-07-06 | 94.32 | 94.43 | 93.11 | 93.63 | -4.644% | 764 | 39 | -20.111% |
| 2026-07-02 | 94.93 | 100.95 | 93.46 | 98.19 | -1.148% | 55 | 6 | -23.821% |
| 2026-07-01 | 99.80 | 99.80 | 99.33 | 99.33 | +7.663% | 7 | 2 | -24.695% |
| 2026-06-01 | 92.75 | 92.75 | 92.26 | 92.26 | 0.000% | 7 | 0 | -18.925% |