SPY270917P00835000
SPY Sep 17 2027 835.00 Put
optionOPRA
EODOct 23, 2026
77.70USD+15.196%(+10.25)1Vol439OI
SPY270917P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.70 | 77.70 | 77.70 | 77.70 | +15.196% | 1 | 439 | 0.000% |
| 2026-10-14 | 67.61 | 67.61 | 67.45 | 67.45 | -3.353% | 2 | 439 | +15.196% |
| 2026-09-22 | 69.79 | 69.79 | 69.79 | 69.79 | -12.915% | 8 | 439 | +11.334% |
| 2026-09-01 | 77.99 | 80.14 | 77.99 | 80.14 | +5.935% | 4 | 440 | -3.045% |
| 2026-08-19 | 76.81 | 76.84 | 75.41 | 75.65 | -3.149% | 22 | 432 | +2.710% |
| 2026-08-18 | 78.26 | 78.26 | 77.43 | 78.11 | +3.897% | 16 | 428 | -0.525% |
| 2026-08-17 | 74.14 | 75.18 | 74.06 | 75.18 | +2.635% | 6 | 426 | +3.352% |
| 2026-08-14 | 72.88 | 73.26 | 72.73 | 73.25 | +1.272% | 6 | 427 | +6.075% |
| 2026-08-13 | 73.50 | 73.50 | 72.33 | 72.33 | -3.393% | 3,050 | 1,127 | +7.424% |
| 2026-08-12 | 75.04 | 75.61 | 74.65 | 74.87 | +0.699% | 20 | 1,134 | +3.780% |
| 2026-08-10 | 74.35 | 74.35 | 74.35 | 74.35 | -1.419% | 3 | 1,131 | +4.506% |
| 2026-08-07 | 75.58 | 77.16 | 75.41 | 75.42 | -2.280% | 11 | 1,128 | +3.023% |
| 2026-08-06 | 77.18 | 77.50 | 77.15 | 77.18 | +3.974% | 6 | 1,125 | +0.674% |
| 2026-08-05 | 74.23 | 74.23 | 74.23 | 74.23 | -2.265% | 1 | 1,124 | +4.675% |
| 2026-08-04 | 76.01 | 76.10 | 75.95 | 75.95 | -25.091% | 5 | 1,122 | +2.304% |
| 2026-07-30 | 101.39 | 101.39 | 101.39 | 101.39 | +3.343% | 1 | 1,121 | -23.365% |
| 2026-07-27 | 98.23 | 98.23 | 98.11 | 98.11 | +11.514% | 2 | 1,121 | -20.803% |
| 2026-07-15 | 88.13 | 88.13 | 87.42 | 87.98 | -1.213% | 4 | 1,120 | -11.684% |
| 2026-07-14 | 90.58 | 91.21 | 89.06 | 89.06 | -0.022% | 8 | 1,118 | -12.755% |
| 2026-07-13 | 89.02 | 89.08 | 89.02 | 89.08 | +2.097% | 2 | 1,118 | -12.775% |
| 2026-07-10 | 87.29 | 87.29 | 87.25 | 87.25 | -10.969% | 2 | 1,117 | -10.946% |
| 2026-07-08 | 95.37 | 98.00 | 95.06 | 98.00 | +6.464% | 3 | 1,116 | -20.714% |
| 2026-07-07 | 90.63 | 92.05 | 90.34 | 92.05 | +2.323% | 4 | 1,115 | -15.589% |
| 2026-07-06 | 90.90 | 91.69 | 89.62 | 89.96 | -4.145% | 396 | 919 | -13.628% |
| 2026-07-02 | 93.23 | 98.11 | 93.11 | 93.85 | -12.084% | 1,838 | 3 | -17.208% |
| 2026-05-19 | 106.40 | 106.75 | 106.40 | 106.75 | +4.554% | 4 | 1 | -27.213% |
| 2026-05-13 | 102.10 | 102.10 | 102.10 | 102.10 | 0.000% | 1 | 0 | -23.898% |