SPY270917P00825000
SPY Sep 17 2027 825.00 Put
optionOPRA
InactiveOct 16, 2026
70.00USD+10.900%(+6.88)1Vol2,567OI
SPY270917P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | +10.900% | 1 | 2,567 | 0.000% |
| 2026-10-15 | 64.08 | 64.08 | 63.12 | 63.12 | -0.190% | 7 | 2,566 | +10.900% |
| 2026-10-08 | 62.82 | 63.24 | 62.82 | 63.24 | +3.655% | 15 | 2,554 | +10.689% |
| 2026-10-07 | 60.97 | 61.01 | 60.97 | 61.01 | -15.790% | 2 | 2,554 | +14.735% |
| 2026-10-01 | 72.45 | 72.45 | 72.45 | 72.45 | -9.720% | 1 | 2,555 | -3.382% |
| 2026-09-16 | 80.25 | 80.25 | 80.25 | 80.25 | +12.128% | 1 | 2,555 | -12.773% |
| 2026-09-14 | 71.57 | 71.57 | 71.57 | 71.57 | -4.890% | 1 | 2,554 | -2.194% |
| 2026-09-10 | 75.25 | 75.25 | 75.25 | 75.25 | +14.903% | 1 | 2,553 | -6.977% |
| 2026-09-03 | 65.49 | 65.49 | 65.49 | 65.49 | -6.443% | 1 | 2,552 | +6.887% |
| 2026-08-31 | 69.69 | 70.00 | 69.69 | 70.00 | +0.937% | 2 | 2,552 | 0.000% |
| 2026-08-28 | 68.20 | 69.36 | 68.20 | 69.35 | -0.273% | 4 | 2,552 | +0.937% |
| 2026-08-27 | 70.66 | 70.66 | 68.16 | 69.54 | -4.215% | 7 | 2,553 | +0.661% |
| 2026-08-26 | 72.55 | 72.60 | 72.55 | 72.60 | -0.083% | 4 | 2,554 | -3.581% |
| 2026-08-25 | 71.94 | 72.66 | 71.88 | 72.66 | -0.981% | 4 | 2,555 | -3.661% |
| 2026-08-24 | 74.36 | 74.39 | 73.38 | 73.38 | -2.718% | 4 | 2,556 | -4.606% |
| 2026-08-20 | 73.64 | 75.43 | 73.64 | 75.43 | +6.675% | 3 | 2,554 | -7.199% |
| 2026-08-19 | 69.91 | 70.85 | 69.89 | 70.71 | -1.751% | 12 | 2,553 | -1.004% |
| 2026-08-18 | 72.48 | 72.61 | 71.84 | 71.97 | +2.902% | 10 | 2,552 | -2.737% |
| 2026-08-17 | 68.71 | 69.94 | 68.71 | 69.94 | +3.156% | 35 | 2,549 | +0.086% |
| 2026-08-14 | 67.69 | 67.80 | 67.66 | 67.80 | -0.015% | 4 | 2,548 | +3.245% |
| 2026-08-13 | 67.84 | 67.84 | 66.84 | 67.81 | -2.614% | 8 | 2,546 | +3.230% |
| 2026-08-12 | 69.15 | 69.66 | 68.91 | 69.63 | -0.057% | 5,094 | 16 | +0.531% |
| 2026-08-07 | 69.47 | 69.70 | 69.47 | 69.67 | -2.190% | 3 | 16 | +0.474% |
| 2026-08-06 | 71.50 | 71.50 | 71.23 | 71.23 | -20.476% | 2 | 17 | -1.727% |
| 2026-07-27 | 90.59 | 90.59 | 89.53 | 89.57 | +8.007% | 4 | 16 | -21.849% |
| 2026-07-22 | 83.08 | 83.08 | 82.93 | 82.93 | +2.181% | 2 | 15 | -15.591% |
| 2026-07-15 | 81.52 | 81.56 | 81.16 | 81.16 | -1.779% | 6 | 12 | -13.751% |
| 2026-07-13 | 82.36 | 82.63 | 82.08 | 82.63 | -5.252% | 6 | 12 | -15.285% |
| 2026-07-08 | 87.33 | 87.33 | 87.21 | 87.21 | +2.745% | 2 | 12 | -19.734% |
| 2026-07-07 | 84.99 | 84.99 | 84.88 | 84.88 | +2.823% | 2 | 12 | -17.531% |
| 2026-07-06 | 84.69 | 84.69 | 82.19 | 82.55 | -6.575% | 10 | 9 | -15.203% |
| 2026-07-02 | 88.60 | 88.66 | 88.36 | 88.36 | -7.930% | 4 | 7 | -20.779% |
| 2026-06-09 | 93.04 | 95.98 | 92.90 | 95.97 | 0.000% | 14 | 0 | -27.061% |