Dark

SPY20270917P750
SPY Sep 17 2027 750.00 Put (SPY270917P00750000)
option OPRA

EOD

Sep 10, 2026

39.95+5.409%(+2.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.9600	40.0700	39.4500	39.9500	+5.409%	9	454	0.000%
2026-09-09	37.8100	38.6800	37.6600	37.9000	+2.101%	10	454	+5.409%
2026-09-08	36.4600	37.1200	36.2300	37.1200	+4.123%	30	456	+7.624%
2026-09-04	35.3500	35.6500	34.9600	35.6500	+2.827%	14	482	+12.062%
2026-09-03	35.9000	35.9000	34.6700	34.6700	-6.323%	16	482	+15.229%
2026-09-02	38.7900	38.7900	37.0100	37.0100	-4.859%	20	468	+7.944%
2026-09-01	39.1800	39.1800	37.9500	38.9000	+2.180%	89	448	+2.699%
2026-08-31	38.4600	38.4600	38.0700	38.0700	+0.449%	27	508	+4.938%
2026-08-28	37.4200	37.9000	36.3900	37.9000	+1.040%	15	483	+5.409%
2026-08-27	38.6300	38.6300	37.4900	37.5100	-5.254%	6	480	+6.505%
2026-08-26	39.5900	39.5900	39.5900	39.5900	-0.975%	1	477	+0.909%
2026-08-25	39.7800	39.9800	39.7800	39.9800	-1.576%	3	476	-0.075%
2026-08-24	41.0200	41.0200	40.6200	40.6200	+1.601%	21	473	-1.649%
2026-08-21	40.1000	40.1000	39.9100	39.9800	-2.890%	93	492	-0.075%
2026-08-20	40.6200	41.1700	40.6200	41.1700	+3.703%	139	579	-2.963%
2026-08-19	39.9400	39.9400	39.4000	39.7000	-2.409%	173	474	+0.630%
2026-08-18	40.6700	40.6800	40.6500	40.6800	+2.727%	3	635	-1.794%
2026-08-17	38.9400	39.6000	38.9400	39.6000	+2.511%	2	636	+0.884%
2026-08-14	38.8200	38.8200	38.6300	38.6300	+0.312%	4	636	+3.417%
2026-08-13	38.8200	38.8200	38.3000	38.5100	-2.035%	5	633	+3.739%
2026-08-12	39.2200	39.3100	38.9700	39.3100	-0.832%	37	630	+1.628%
2026-08-11	39.6900	39.6900	39.1300	39.6400	+0.660%	115	633	+0.782%
2026-08-10	38.8900	39.3800	38.8900	39.3800	+0.690%	4	635	+1.447%
2026-08-07	39.4400	39.7500	39.1100	39.1100	-1.980%	48	631	+2.148%
2026-08-06	39.6300	40.2000	39.6300	39.9000	+1.295%	10	655	+0.125%
2026-08-05	39.3900	39.4000	39.2000	39.3900	-0.530%	452	653	+1.422%
2026-08-04	42.1500	42.1500	39.6000	39.6000	-8.460%	15	233	+0.884%
2026-08-03	45.7200	45.7200	43.2600	43.2600	-8.211%	12	231	-7.651%
2026-07-31	47.0700	47.1400	47.0700	47.1300	-3.462%	3	223	-15.234%
2026-07-30	50.7500	51.3100	48.8200	48.8200	-6.043%	21	222	-18.169%
2026-07-29	51.7500	52.5500	50.5200	51.9600	+4.843%	6	211	-23.114%
2026-07-28	51.0500	51.0500	49.2000	49.5600	-1.764%	23	215	-19.391%
2026-07-27	50.4500	50.4500	50.4500	50.4500	-0.296%	1	230	-20.813%
2026-07-24	50.8400	50.8400	50.4300	50.6000	-4.492%	3	229	-21.047%
2026-07-23	51.0700	52.9800	50.4500	52.9800	+10.490%	11	230	-24.594%
2026-07-22	48.3100	48.3100	47.3000	47.9500	+0.377%	19	238	-16.684%
2026-07-21	48.7000	48.7000	47.6500	47.7700	-1.647%	41	230	-16.370%
2026-07-20	48.1300	49.7600	48.1300	48.5700	-5.561%	24	200	-17.748%
2026-07-17	51.4300	51.4300	51.4300	51.4300	+6.282%	1	185	-22.322%
2026-07-16	47.0600	48.3900	46.9300	48.3900	+4.967%	32	187	-17.442%
2026-07-15	46.5400	46.5400	46.0900	46.1000	-1.810%	4	159	-13.341%
2026-07-14	47.6200	47.8600	46.9500	46.9500	-3.593%	3	157	-14.909%
2026-07-13	47.2300	48.7000	47.1100	48.7000	+6.146%	22	156	-17.967%
2026-07-10	47.3700	47.3700	45.8800	45.8800	-2.899%	4	155	-12.925%
2026-07-09	48.4400	48.4400	47.1700	47.2500	-2.778%	12	153	-15.450%
2026-07-07	49.2100	49.2100	48.4100	48.6000	+3.558%	28	147	-17.798%
2026-07-06	47.4100	47.4100	46.9300	46.9300	-6.977%	13	136	-14.873%
2026-07-02	48.2000	50.4500	48.2000	50.4500	+3.679%	3	135	-20.813%
2026-07-01	48.6400	48.6600	48.6400	48.6600	-0.694%	18	135	-17.900%
2026-06-30	48.8200	49.0000	48.8200	49.0000	-5.679%	2	120	-18.469%
2026-06-29	51.9500	51.9500	51.9500	51.9500	-3.974%	2	120	-23.099%
2026-06-26	56.8000	56.8700	54.1000	54.1000	-2.977%	10	122	-26.155%
2026-06-24	53.9800	55.7600	53.9800	55.7600	+1.216%	2	122	-28.354%
2026-06-23	55.0900	55.0900	55.0900	55.0900	+10.334%	1	123	-27.482%
2026-06-22	49.9300	49.9300	49.9300	49.9300	-6.023%	1	122	-19.988%
2026-06-17	50.5000	53.9100	50.0700	53.1300	+7.160%	22	102	-24.807%
2026-06-16	49.3600	49.5800	48.9800	49.5800	+0.854%	19	102	-19.423%
2026-06-15	49.4100	49.4700	49.1600	49.1600	-9.516%	14	103	-18.735%
2026-06-12	54.3300	54.3300	54.3300	54.3300	-0.767%	5	103	-26.468%
2026-06-11	54.7600	54.7600	54.7500	54.7500	-9.444%	2	103	-27.032%
2026-06-10	58.9100	60.4600	58.8700	60.4600	+5.038%	12	103	-33.923%
2026-06-09	52.9700	62.2700	52.9700	57.5600	+6.691%	14	102	-30.594%
2026-06-08	53.5700	53.9500	53.2600	53.9500	-3.661%	4	116	-25.950%
2026-06-05	50.9100	56.0000	50.9100	56.0000	+15.013%	12	113	-28.661%
2026-06-04	48.6900	48.6900	48.6900	48.6900	-3.162%	1	103	-17.950%
2026-06-03	49.0100	50.2800	49.0100	50.2800	+3.181%	2	104	-20.545%
2026-06-02	48.7300	48.7300	48.7300	48.7300	+0.974%	1	105	-18.018%
2026-06-01	48.7900	48.7900	48.0900	48.2600	-2.662%	22	104	-17.219%
2026-05-28	51.3100	51.3100	49.5800	49.5800	-2.803%	14	84	-19.423%
2026-05-27	51.3400	51.5000	51.0100	51.0100	+0.315%	40	82	-21.682%
2026-05-26	51.0000	51.0000	50.8500	50.8500	-2.399%	9	67	-21.436%
2026-05-22	52.4100	52.7500	52.1000	52.1000	-2.961%	4	58	-23.321%
2026-05-21	54.8300	54.8300	53.6900	53.6900	-5.741%	21	55	-25.591%
2026-05-19	56.7600	56.9600	56.7600	56.9600	+1.244%	11	55	-29.863%
2026-05-15	56.2600	56.2600	56.2600	56.2600	+4.884%	1	35	-28.990%
2026-05-14	53.8500	54.1600	53.6400	53.6400	-5.977%	19	24	-25.522%
2026-05-08	57.0500	57.0500	57.0500	57.0500	-2.562%	1	8	-29.974%
2026-05-07	58.5500	58.5500	58.5500	58.5500	-0.239%	1	7	-31.768%
2026-05-06	58.4300	58.6900	58.4300	58.6900	-4.569%	2	7	-31.930%
2026-05-05	61.5000	61.5000	61.5000	61.5000	-1.584%	1	5	-35.041%
2026-05-04	62.4900	62.4900	62.4900	62.4900	-9.527%	2	4	-36.070%
2026-04-23	69.0700	69.0700	69.0700	69.0700	-12.503%	1	2	-42.160%
2026-04-13	83.0000	83.0000	78.9400	78.9400	-31.057%	2	2	-49.392%
2026-03-27	114.5000	114.5000	114.5000	114.5000	0.000%	1	1	-65.109%

.dark-mode .L67VMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L67VMH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270917P750SPY Sep 17 2027 750.00 Put (SPY270917P00750000)option OPRA

SPY20270917P750
SPY Sep 17 2027 750.00 Put (SPY270917P00750000)
option OPRA