SPY270917P00050000
SPY Sep 17 2027 50.00 Put
optionOPRA

InactiveOct 8, 2026

0.02USD+100.000%(+0.01)23Vol138OI

SPY270917P00050000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-08	0.0200	0.0200	0.0200	0.0200	+100.000%	23	134	0.000%
2026-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	134	+100.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	135	+100.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	134	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	+100.000%	2	132	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	3	129	+100.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	5	124	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	123	0.000%
2026-08-24	0.0200	0.0300	0.0200	0.0300	0.000%	11	112	-33.333%
2026-08-17	0.0300	0.0300	0.0300	0.0300	+50.000%	5	112	-33.333%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	20	92	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	2	94	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	13	81	-33.333%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	2	79	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1	80	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-50.000%	1	79	-33.333%
2026-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	79	-66.667%
2026-04-15	0.0600	0.0600	0.0600	0.0600	+50.000%	5	78	-66.667%
2026-04-10	0.0400	0.0400	0.0400	0.0400	-50.000%	25	74	-50.000%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-20.000%	29	49	-75.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-23.077%	19	20	-80.000%
2026-03-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	-84.615%